MILI Historical Data

MILI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00717
-2.75%
$ 717,172 $ 5,115
Mar 10, 5 PM $ 0.00747
+0.00%
$ 747,365 $ 4,517
Mar 10, 3 PM $ 0.00747
-4.91%
$ 746,552 $ 2,764
Mar 10, 2 PM $ 0.00817
+0.00%
$ 817,106 $ 2,725
Mar 10, 1 PM $ 0.00813
+5.23%
$ 813,395 $ 4,346
Mar 10, 12 PM $ 0.00831
+0.00%
$ 831,283 $ 3,893
Mar 10, 11 AM $ 0.00752
-0.12%
$ 752,046 $ 1,336
Mar 10, 10 AM $ 0.00757
-0.31%
$ 756,656 $ 1,308
Mar 10, 9 AM $ 0.0076
+0.15%
$ 759,543 $ 1,165
Mar 10, 7 AM $ 0.00763
-1.26%
$ 763,480 $ 716
Mar 10, 5 AM $ 0.00778
+0.28%
$ -- $ 460
Mar 10, 3 AM $ 0.00773
-0.84%
$ 773,266 $ 342
Mar 10, 1 AM $ 0.00796
+0.00%
$ 795,768 $ 2,366
Mar 10, 12 AM $ 0.00793
+0.00%
$ 792,689 $ 2,225
Mar 9, 11 PM $ 0.00794
-0.35%
$ 793,809 $ 2,225
Mar 9, 10 PM $ 0.00797
+0.00%
$ 796,959 $ 2,137
Mar 9, 9 PM $ 0.00802
+0.00%
$ 802,088 $ 1,997
Mar 9, 3 PM $ 0.00799
+0.01%
$ 799,160 $ 1,618
Mar 9, 2 PM $ 0.0081
-0.93%
$ 810,404 $ 1,327
Mar 9, 10 AM $ 0.00814
+0.00%
$ 813,662 $ 1,342
Mar 9, 7 AM $ 0.00815
+0.39%
$ 814,809 $ 1,225
Mar 9, 6 AM $ 0.00812
-0.53%
$ 812,014 $ 1,057
Mar 9, 5 AM $ 0.0082
+0.00%
$ 819,615 $ 973
Mar 9, 4 AM $ 0.00816
+0.00%
$ 816,465 $ 776
Mar 9, 3 AM $ 0.00819
+0.03%
$ 818,635 $ 3,470
Mar 9, 2 AM $ 0.00818
+0.03%
$ 817,677 $ 3,439
Mar 9, 1 AM $ 0.00797
+0.00%
$ 796,998 $ 3,285
Mar 9, 12 AM $ 0.00818
-0.36%
$ 817,842 $ 3,042
Mar 8, 11 PM $ 0.00864
+0.00%
$ 864,316 $ 3,004
Mar 8, 9 PM $ 0.00827
-0.43%
$ 826,571 $ 2,988
Mar 8, 5 PM $ 0.0083
+0.00%
$ 830,024 $ 2,659
Mar 8, 3 PM $ 0.00824
-0.15%
$ 824,479 $ 2,554
Mar 8, 2 PM $ 0.00834
-0.42%
$ 834,151 $ 2,324
Mar 8, 1 PM $ 0.00839
+1.10%
$ 838,804 $ 2,319
Mar 8, 12 PM $ 0.00832
+0.00%
$ 831,743 $ 2,105
Mar 8, 9 AM $ 0.00831
+0.39%
$ 831,186 $ 2,053
Mar 8, 8 AM $ 0.00828
-1.10%
$ 828,382 $ 1,933
Mar 8, 7 AM $ 0.00844
-3.43%
$ 844,392 $ 1,490
Mar 8, 6 AM $ 0.00878
+0.00%
$ 878,319 $ 573
Mar 8, 5 AM $ 0.00874
-0.12%
$ 874,022 $ 451
Mar 8, 4 AM $ 0.00876
+0.00%
$ 875,791 $ 441
Mar 8, 3 AM $ 0.00876
+0.02%
$ 875,943 $ 440
Mar 8, 2 AM $ 0.00877
-0.88%
$ 876,524 $ 2,300
Mar 8, 1 AM $ 0.0088
+0.00%
$ 880,477 $ 1,923
Mar 8, 12 AM $ 0.00884
-0.32%
$ 883,652 $ 1,880
Mar 7, 11 PM $ 0.00887
-2.33%
$ 886,977 $ 1,841
Mar 7, 10 PM $ 0.00888
-0.21%
$ 887,813 $ 1,700
Mar 7, 5 PM $ 0.00881
+0.00%
$ 881,278 $ 1,280
Mar 7, 1 PM $ 0.00882
+0.40%
$ 882,129 $ 1,393
Mar 7, 10 AM $ 0.00887
+0.00%
$ 886,805 $ 1,006