MILI Historical Data

MILI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0049
-2.89%
$ 490,324 $ 823
Apr 3, 9 AM $ 0.0049
+0.00%
$ 490,324 $ 799
Apr 3, 7 AM $ 0.005
+2.95%
$ 499,509 $ 893
Apr 3, 6 AM $ 0.00479
-1.59%
$ 479,491 $ 881
Apr 3, 5 AM $ 0.00489
-0.22%
$ 489,206 $ 836
Apr 3, 4 AM $ 0.00511
-6.63%
$ 511,389 $ 904
Apr 3, 1 AM $ 0.00485
+0.00%
$ 485,052 $ 487
Apr 3, 12 AM $ 0.00485
-0.04%
$ 484,984 $ 484
Apr 2, 10 PM $ 0.00486
-0.03%
$ 486,425 $ 478
Apr 2, 9 PM $ 0.00487
-0.01%
$ 486,785 $ 470
Apr 2, 1 PM $ 0.00597
+0.00%
$ 596,762 $ 328
Apr 2, 12 PM $ 0.00581
+5.23%
$ 580,899 $ 844
Apr 2, 10 AM $ 0.00546
+0.00%
$ 546,085 $ 798
Apr 2, 9 AM $ 0.00535
+2.35%
$ 535,289 $ 789
Apr 2, 8 AM $ 0.0051
+7.87%
$ 510,280 $ 299
Apr 2, 7 AM $ 0.00532
-6.22%
$ 532,429 $ 257
Apr 2, 6 AM $ 0.00597
+8.58%
$ 596,504 $ 218
Apr 2, 4 AM $ 0.00556
+1.95%
$ 556,308 $ 869
Apr 1, 9 PM $ 0.00494
+4.03%
$ 493,961 $ 969
Apr 1, 1 PM $ 0.00537
+4.61%
$ 536,877 $ 376
Apr 1, 9 AM $ 0.00554
+0.00%
$ -- $ 930
Apr 1, 8 AM $ 0.00598
+0.00%
$ 598,053 $ 907
Apr 1, 7 AM $ 0.00582
+5.25%
$ 581,675 $ 939
Apr 1, 6 AM $ 0.00493
+1.07%
$ 493,083 $ 1,032
Apr 1, 5 AM $ 0.00491
+3.80%
$ 490,912 $ 1,032
Apr 1, 4 AM $ 0.005
+0.00%
$ 499,976 $ 1,046
Apr 1, 3 AM $ 0.005
-1.95%
$ 500,416 $ 1,057
Apr 1, 1 AM $ 0.0058
+0.00%
$ 579,766 $ 1,131
Apr 1, 12 AM $ 0.00566
+0.00%
$ 566,062 $ 677
Mar 31, 8 PM $ 0.00527
+0.00%
$ -- $ 1,369
Mar 31, 5 PM $ 0.0051
+0.00%
$ 509,607 $ 1,342
Mar 31, 4 PM $ 0.00497
+2.45%
$ 497,488 $ 1,320
Mar 31, 10 AM $ 0.00466
+0.00%
$ 466,432 $ 1,798
Mar 31, 9 AM $ 0.00519
+4.43%
$ 518,827 $ 2,007
Mar 31, 8 AM $ 0.00486
-13.43%
$ 486,011 $ 1,884
Mar 31, 7 AM $ 0.00548
-7.78%
$ 548,231 $ 1,943
Mar 31, 6 AM $ 0.00581
-4.22%
$ 580,839 $ 1,958
Mar 31, 4 AM $ 0.00594
+1.85%
$ 593,564 $ 1,924
Mar 31, 3 AM $ 0.00569
-14.27%
$ 569,110 $ 1,921
Mar 31, 2 AM $ 0.00651
+9.35%
$ 650,668 $ 1,759
Mar 30, 11 PM $ 0.00565
-9.79%
$ 565,250 $ 2,027
Mar 30, 10 PM $ 0.00613
-3.70%
$ 612,873 $ 1,923
Mar 30, 9 PM $ 0.00622
+15.11%
$ 622,229 $ 1,819
Mar 30, 2 PM $ 0.00667
+16.33%
$ 666,955 $ 1,617
Mar 30, 11 AM $ 0.00645
+6.76%
$ 644,766 $ 1,433
Mar 30, 10 AM $ 0.00659
+6.73%
$ 659,412 $ 1,232
Mar 30, 9 AM $ 0.00578
+5.61%
$ 577,907 $ 1,173
Mar 30, 8 AM $ 0.0059
+0.53%
$ 589,511 $ 689
Mar 30, 7 AM $ 0.00573
-5.45%
$ 573,133 $ 630
Mar 30, 5 AM $ 0.00589
+0.00%
$ 589,093 $ 590