Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILI Historical Data

MILI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.000484
+0.00%
$48,351 $13
Aug 24, 1 PM $0.000482
+0.00%
$48,158 $13
Aug 24, 9 AM $0.00048
+0.00%
$47,966 $13
Aug 24, 5 AM $0.000478
+0.00%
$47,775 $13
Aug 24, 1 AM $0.000476
+0.00%
$47,584 $13
Aug 23, 9 PM $0.000474
+0.00%
$47,394 $14
Aug 23, 5 PM $0.000472
+0.00%
$47,205 $14
Aug 23, 1 PM $0.00047
+0.00%
$47,016 $14
Aug 23, 9 AM $0.000468
+0.00%
$46,828 $14
Aug 23, 5 AM $0.000466
+0.00%
$46,641 $14
Aug 23, 1 AM $0.000465
+0.00%
$46,454 $14
Aug 22, 9 PM $0.000463
+0.00%
$46,268 $14
Aug 22, 5 PM $0.000461
+0.00%
$46,083 $14
Aug 22, 1 PM $0.000459
+0.00%
$45,898 $14
Aug 22, 9 AM $0.000457
+0.00%
$45,714 $14
Aug 22, 5 AM $0.000455
+0.00%
$45,531 $14
Aug 22, 1 AM $0.000453
+0.00%
$45,348 $15
Aug 21, 9 PM $0.000452
+0.00%
$45,166 $15
Aug 21, 5 PM $0.00045
+0.00%
$44,984 $15
Aug 21, 3 PM $0.000448
-0.09%
$44,803 $14
Aug 21, 1 PM $0.000449
+0.00%
$44,865 $14
Aug 21, 9 AM $0.000447
+0.00%
$44,684 $77
Aug 21, 5 AM $0.000445
+0.00%
$44,504 $74
Aug 21, 2 AM $0.000443
+0.00%
$44,325 $74
Aug 21, 1 AM $0.000443
+0.00%
$44,338 $74
Aug 20, 9 PM $0.000442
+0.00%
$44,160 $74
Aug 20, 5 PM $0.00044
+0.00%
$43,982 $73
Aug 20, 1 PM $0.000438
+0.00%
$43,805 $77
Aug 20, 9 AM $0.000436
-10.46%
$43,628 $87
Aug 20, 5 AM $0.000485
+0.00%
$48,527 $99
Aug 20, 1 AM $0.000483
+0.00%
$48,331 $327
Aug 19, 9 PM $0.000481
+0.00%
$48,136 $325
Aug 19, 5 PM $0.000479
+0.00%
$47,942 $323
Aug 19, 1 PM $0.000477
+0.41%
$47,748 $321
Aug 19, 11 AM $0.000479
-7.30%
$47,947 $310
Aug 19, 9 AM $0.000539
+0.02%
$53,857 $282
Aug 19, 5 AM $0.000544
+0.00%
$54,446 $275
Aug 19, 3 AM $0.000542
-36.68%
$54,226 $255
Aug 19, 1 AM $0.000865
+0.00%
$86,453 $20
Aug 18, 9 PM $0.000861
+0.00%
$86,103 $20
Aug 18, 5 PM $0.000858
+0.00%
$85,754 $20
Aug 18, 1 PM $0.000854
+0.00%
$85,407 $20
Aug 18, 9 AM $0.000851
+0.00%
$85,060 $19
Aug 18, 5 AM $0.000847
+0.00%
$84,715 $19
Aug 18, 1 AM $0.000844
+0.00%
$84,371 $20
Aug 17, 9 PM $0.00084
+0.00%
$84,028 $20
Aug 17, 5 PM $0.000837
+0.00%
$83,687 $20
Aug 17, 1 PM $0.000833
+0.00%
$83,346 $20
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0.00083
+0.00%
$83,007 $20