MILI Historical Data

MILI Page 9
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00884
-0.58%
$ 883,934 $ 891
Mar 7, 8 AM $ 0.00889
+0.55%
$ 888,695 $ 718
Mar 7, 7 AM $ 0.00884
-1.35%
$ 884,178 $ 454
Mar 7, 6 AM $ 0.00891
-0.15%
$ 891,194 $ 408
Mar 7, 5 AM $ 0.009
+0.54%
$ 899,728 $ 266
Mar 7, 3 AM $ 0.00888
-0.10%
$ 888,253 $ 691
Mar 7, 2 AM $ 0.00884
-1.33%
$ 883,997 $ 1,934
Mar 7, 1 AM $ 0.00876
-1.92%
$ 875,992 $ 1,936
Mar 7, 12 AM $ 0.00877
+0.00%
$ 876,725 $ 1,760
Mar 6, 11 PM $ 0.009
-2.15%
$ 899,992 $ 1,692
Mar 6, 9 PM $ 0.00899
+0.00%
$ 899,428 $ 1,417
Mar 6, 3 PM $ 0.00904
+0.00%
$ 903,576 $ 1,136
Mar 6, 10 AM $ 0.00886
-1.37%
$ 885,980 $ 1,040
Mar 6, 9 AM $ 0.0089
-4.80%
$ 890,186 $ 965
Mar 6, 8 AM $ 0.00982
+0.00%
$ 981,631 $ 733
Mar 6, 7 AM $ 0.00984
-0.30%
$ 984,271 $ 731
Mar 6, 5 AM $ 0.00905
+1.65%
$ 905,237 $ 695
Mar 6, 4 AM $ 0.00888
+0.00%
$ 888,422 $ 1,188
Mar 6, 2 AM $ 0.00896
-0.01%
$ 895,790 $ 1,173
Mar 6, 1 AM $ 0.0089
+0.45%
$ 890,258 $ 1,043
Mar 6, 12 AM $ 0.00892
+0.69%
$ 892,250 $ 1,014
Mar 5, 10 PM $ 0.00886
-0.02%
$ 885,908 $ 819
Mar 5, 1 PM $ 0.00874
+0.00%
$ 873,994 $ 520
Mar 5, 12 PM $ 0.00874
+0.00%
$ 874,248 $ 504
Mar 5, 11 AM $ 0.00874
-0.06%
$ 873,937 $ 503
Mar 5, 10 AM $ 0.00875
+0.00%
$ -- $ 490
Mar 5, 9 AM $ 0.0087
+0.00%
$ 870,296 $ 368
Mar 5, 8 AM $ 0.00871
-0.74%
$ 871,076 $ 358
Mar 5, 7 AM $ 0.00884
-0.51%
$ 884,054 $ 92
Mar 5, 6 AM $ 0.00889
+0.00%
$ 888,667 $ 384
Mar 5, 3 AM $ 0.00887
-0.11%
$ 887,074 $ 181
Mar 5, 1 AM $ 0.00884
+0.00%
$ 883,659 $ 1,198
Mar 4, 9 AM $ 0.00887
+0.00%
$ 887,095 $ 132
Mar 4, 7 AM $ 0.00891
+0.00%
$ 891,122 $ 921
Mar 4, 6 AM $ 0.0089
-2.04%
$ 890,498 $ 908
Mar 4, 5 AM $ 0.00906
+0.00%
$ 905,576 $ 225
Mar 4, 4 AM $ 0.00791
+0.00%
$ 791,350 $ 219
Mar 4, 3 AM $ 0.00772
+1.60%
$ 771,908 $ 32
Mar 4, 2 AM $ 0.00745
+0.00%
$ 744,813 $ 130
Mar 3, 11 PM $ 0.0073
-2.96%
$ 729,750 $ 593
Mar 3, 2 PM $ 0.00899
+0.00%
$ 899,130 $ 334
Mar 3, 1 PM $ 0.00899
+0.00%
$ 899,130 $ 205
Mar 3, 12 PM $ 0.00895
+0.00%
$ 894,861 $ 204
Mar 3, 9 AM $ 0.00896
+0.51%
$ 896,097 $ 189
Mar 3, 6 AM $ 0.00894
-0.24%
$ 894,071 $ 5,699
Mar 3, 4 AM $ 0.0092
+0.00%
$ 919,852 $ 5,758
Mar 2, 9 PM $ 0.00892
+0.00%
$ 892,056 $ 5,179
Mar 2, 5 PM $ 0.00886
-8.33%
$ 886,303 $ 5,352
Mar 2, 4 PM $ 0.00983
-4.12%
$ 983,333 $ 4,753
Mar 2, 3 PM $ 0.01
+7.07%
$ 1 million $ 4,699