MILI Historical Data

MILI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00575
+5.75%
$ 574,794 $ 1,079
Mar 30, 3 AM $ 0.00578
+0.00%
$ 577,664 $ 1,046
Mar 30, 2 AM $ 0.00561
+10.30%
$ 561,469 $ 1,036
Mar 30, 1 AM $ 0.0053
+17.68%
$ 529,544 $ 819
Mar 29, 2 PM $ 0.00497
+0.00%
$ 496,531 $ 236
Mar 29, 8 AM $ 0.00536
+0.00%
$ 535,975 $ 208
Mar 29, 7 AM $ 0.0052
+0.00%
$ 520,427 $ 183
Mar 29, 6 AM $ 0.00569
+0.00%
$ 569,197 $ 179
Mar 29, 5 AM $ 0.00571
-1.73%
$ 570,533 $ 188
Mar 29, 4 AM $ 0.00565
+0.00%
$ 564,732 $ 480
Mar 29, 3 AM $ 0.00571
+2.23%
$ 571,099 $ 475
Mar 29, 2 AM $ 0.00542
+0.00%
$ 541,920 $ 447
Mar 29, 1 AM $ 0.00543
+0.00%
$ 543,306 $ 445
Mar 29, 12 AM $ 0.00527
+0.00%
$ 526,514 $ 933
Mar 28, 5 PM $ 0.00437
+0.49%
$ 436,937 $ 989
Mar 28, 3 PM $ 0.00516
-0.48%
$ 516,037 $ 577
Mar 28, 2 PM $ 0.00521
-2.75%
$ 521,038 $ 574
Mar 28, 10 AM $ 0.00503
+0.00%
$ 503,436 $ 1,171
Mar 28, 7 AM $ 0.00489
+6.36%
$ 488,919 $ 1,149
Mar 28, 5 AM $ 0.00587
+2.76%
$ 587,077 $ 425
Mar 28, 4 AM $ 0.00555
+10.03%
$ 554,872 $ 413
Mar 28, 1 AM $ 0.00546
-0.31%
$ 546,117 $ 605
Mar 28, 12 AM $ 0.00528
+3.15%
$ 527,747 $ 1,070
Mar 27, 11 PM $ 0.00506
+18.19%
$ 505,703 $ 946
Mar 27, 2 PM $ 0.00611
-2.54%
$ 610,823 $ 792
Mar 27, 1 PM $ 0.00614
+9.36%
$ 613,539 $ 770
Mar 27, 9 AM $ 0.0056
+0.00%
$ 559,911 $ 885
Mar 27, 7 AM $ 0.00537
+0.00%
$ 536,534 $ 2,482
Mar 27, 6 AM $ 0.00421
+0.00%
$ 420,586 $ 2,624
Mar 27, 5 AM $ 0.0049
+0.00%
$ 490,153 $ 2,633
Mar 27, 4 AM $ 0.0049
-7.69%
$ 490,073 $ 1,751
Mar 27, 3 AM $ 0.00538
+7.13%
$ 537,970 $ 1,677
Mar 27, 2 AM $ 0.00487
+7.84%
$ 487,182 $ 1,745
Mar 27, 1 AM $ 0.00501
-19.69%
$ 500,634 $ 1,576
Mar 26, 11 PM $ 0.00597
-3.30%
$ 597,499 $ 2,329
Mar 26, 10 PM $ 0.00544
+7.21%
$ 544,303 $ 2,256
Mar 26, 9 PM $ 0.00557
+34.30%
$ 557,084 $ 2,164
Mar 26, 2 PM $ 0.00591
+2.98%
$ 591,011 $ 1,338
Mar 26, 1 PM $ 0.00556
+3.08%
$ 556,232 $ 1,323
Mar 26, 12 PM $ 0.00604
+2.03%
$ 604,220 $ 1,260
Mar 26, 11 AM $ 0.00576
+2.22%
$ 575,759 $ 1,349
Mar 26, 10 AM $ 0.00563
+7.22%
$ 562,570 $ 1,350
Mar 26, 9 AM $ 0.00539
-2.52%
$ 539,490 $ 1,307
Mar 26, 8 AM $ 0.00537
+2.77%
$ 537,424 $ 585
Mar 26, 7 AM $ 0.00511
+16.55%
$ 510,627 $ 576
Mar 26, 6 AM $ 0.00433
-4.21%
$ 432,985 $ 1,117
Mar 26, 5 AM $ 0.00522
+0.00%
$ 521,976 $ 401
Mar 26, 4 AM $ 0.00528
+0.00%
$ 528,356 $ 458
Mar 26, 3 AM $ 0.00596
+12.07%
$ 595,824 $ 445
Mar 26, 1 AM $ 0.00541
+0.00%
$ 540,528 $ 461