MILI Historical Data

MILI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00518
+0.00%
$ 518,480 $ 568
Today, at 1 PM $ 0.00518
+0.00%
$ 518,480 $ 568
Today, at 7 AM $ 0.00484
-0.26%
$ 484,122 $ 717
Today, at 6 AM $ 0.00484
-1.28%
$ 484,088 $ 713
Today, at 5 AM $ 0.0052
+0.00%
$ 520,092 $ 980
Today, at 3 AM $ 0.00556
+5.84%
$ 555,527 $ 1,049
Yesterday, at 8 PM $ 0.00474
+0.92%
$ 474,299 $ 985
Yesterday, at 7 PM $ 0.00472
-6.97%
$ 471,683 $ 967
Yesterday, at 5 PM $ 0.00464
+0.00%
$ 463,881 $ 907
Yesterday, at 9 AM $ 0.00491
+7.45%
$ 490,753 $ 1,055
Yesterday, at 8 AM $ 0.00457
+0.00%
$ 456,722 $ 1,045
Yesterday, at 7 AM $ 0.00475
+3.66%
$ 474,922 $ 995
Yesterday, at 6 AM $ 0.00485
+0.00%
$ 485,136 $ 1,044
Yesterday, at 5 AM $ 0.00484
+5.90%
$ 484,409 $ 1,003
Yesterday, at 4 AM $ 0.00457
+0.00%
$ 457,410 $ 709
Yesterday, at 2 AM $ 0.00465
+0.00%
$ 465,389 $ 539
Yesterday, at 1 AM $ 0.00465
+0.00%
$ 465,389 $ 992
Apr 10, 10 PM $ 0.00498
+0.00%
$ 498,080 $ 1,055
Apr 10, 9 PM $ 0.00535
+0.00%
$ 534,762 $ 1,046
Apr 10, 11 AM $ 0.00535
+9.33%
$ 535,055 $ 492
Apr 10, 10 AM $ 0.00495
+2.24%
$ 495,136 $ 450
Apr 10, 4 AM $ 0.00543
+0.00%
$ 542,693 $ 370
Apr 10, 3 AM $ 0.00517
-3.85%
$ 516,910 $ 380
Apr 10, 2 AM $ 0.00551
+13.59%
$ 550,782 $ 340
Apr 10, 12 AM $ 0.00551
+0.00%
$ 550,920 $ 485
Apr 9, 11 PM $ 0.00526
+0.00%
$ 525,548 $ 465
Apr 9, 1 PM $ 0.00454
+0.00%
$ 453,851 $ 424
Apr 9, 4 AM $ 0.00544
+4.74%
$ 543,965 $ 205
Apr 9, 2 AM $ 0.00536
+2.93%
$ 536,424 $ 130
Apr 9, 12 AM $ 0.00511
+0.00%
$ 510,882 $ 1,907
Apr 8, 10 AM $ 0.00559
+5.88%
$ 559,217 $ 205
Apr 8, 9 AM $ 0.00504
+0.00%
$ 504,112 $ 160
Apr 8, 7 AM $ 0.00492
+0.00%
$ 491,946 $ 2,051
Apr 8, 1 AM $ 0.00506
-9.64%
$ 505,622 $ 866
Apr 7, 1 PM $ 0.00506
-4.46%
$ 505,519 $ 928
Apr 7, 12 PM $ 0.00532
+0.00%
$ 531,770 $ 918
Apr 7, 10 AM $ 0.00507
+0.00%
$ 507,193 $ 1,250
Apr 7, 9 AM $ 0.00518
+7.52%
$ 517,562 $ 1,286
Apr 7, 7 AM $ 0.00533
+0.00%
$ 532,802 $ 1,561
Apr 7, 6 AM $ 0.00546
+13.00%
$ 546,281 $ 1,541
Apr 7, 3 AM $ 0.0054
+0.00%
$ 539,530 $ 1,662
Apr 7, 2 AM $ 0.00524
+2.96%
$ 524,245 $ 1,646
Apr 7, 1 AM $ 0.0049
-0.95%
$ 489,961 $ 1,738
Apr 7, 12 AM $ 0.0047
+0.00%
$ 469,719 $ 1,684
Apr 6, 9 PM $ 0.00482
+0.00%
$ 482,080 $ 1,749
Apr 6, 1 PM $ 0.00588
+18.01%
$ 588,004 $ 1,115
Apr 6, 12 PM $ 0.00562
-4.59%
$ 561,693 $ 1,664
Apr 6, 11 AM $ 0.00575
-1.61%
$ 574,944 $ 1,618
Apr 6, 10 AM $ 0.00522
+3.39%
$ 521,682 $ 1,456
Apr 6, 9 AM $ 0.00509
-2.99%
$ 509,158 $ 1,451
Download