Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.0₅123
-0.07%
$24,110 $71
Oct 1, 2 PM $0.0₅124
+0.00%
$24,440 $21
Sep 30, 5 PM $0.0₅124
+0.00%
$24,445 $2
Sep 29, 8 PM $0.0₅121
+0.02%
$23,895 $61
Sep 28, 2 PM $0.0₅12
+0.00%
$23,592 $3
Sep 26, 8 PM $0.0₅122
+0.00%
$23,955 $0
Sep 24, 9 AM $0.0₅121
+0.00%
$23,829 $28
Sep 23, 10 PM $0.0₅121
-0.03%
$23,845 $27
Sep 22, 1 AM $0.0₅127
+0.00%
$24,929 $4
Sep 21, 9 PM $0.0₅128
+0.00%
$25,169 $10
Sep 21, 8 PM $0.0₅128
+0.00%
$25,123 $10
Sep 21, 4 PM $0.0₅127
+0.00%
$25,031 $9
Sep 21, 10 AM $0.0₅125
+0.00%
$24,584 $8
Sep 21, 4 AM $0.0₅124
+0.00%
$24,317 $7
Sep 21, 3 AM $0.0₅124
+0.00%
$24,382 $7
Sep 19, 8 PM $0.0₅121
+0.00%
$23,855 $0
Sep 19, 11 AM $0.0₅122
+0.00%
$23,966 $0
Sep 19, 1 AM $0.0₅121
+0.00%
$23,875 $1
Sep 18, 6 PM $0.0₅121
+0.00%
$23,836 $0
Sep 16, 7 AM $0.0₅113
+0.00%
$22,308 $0
Sep 15, 6 PM $0.0₅115
+0.00%
$22,624 $0
Sep 14, 9 PM $0.0₅116
+0.00%
$-- $8
Sep 12, 4 PM $0.0₅117
+0.00%
$22,956 $0.1
Sep 12, 11 AM $0.0₅117
+0.00%
$23,096 $1
Sep 11, 11 AM $0.0₅113
+0.00%
$22,300 $2
Sep 10, 9 PM $0.0₅114
+0.00%
$22,390 $4
Sep 10, 5 PM $0.0₅113
+0.00%
$22,330 $4
Sep 10, 3 PM $0.0₅113
+0.00%
$22,250 $3
Sep 10, 2 PM $0.0₅113
+0.00%
$22,284 $3
Sep 10, 9 AM $0.0₅115
+0.00%
$22,531 $2
Sep 10, 8 AM $0.0₅115
+0.00%
$22,540 $1
Sep 9, 11 PM $0.0₅115
+0.00%
$22,601 $0
Sep 7, 3 AM $0.0₅119
+0.00%
$23,436 $0
Sep 5, 4 PM $0.0₅122
+0.00%
$24,065 $10
Sep 5, 3 PM $0.0₅122
+0.00%
$23,937 $9
Sep 5, 2 PM $0.0₅121
+0.18%
$23,849 $9
Sep 5, 1 PM $0.0₅121
+0.00%
$23,767 $6
Sep 5, 9 AM $0.0₅119
+0.00%
$23,439 $5
Sep 5, 8 AM $0.0₅119
+0.00%
$23,344 $5
Sep 5, 12 AM $0.0₅115
+0.00%
$22,542 $16
Sep 4, 8 PM $0.0₅114
+0.09%
$22,521 $16
Sep 4, 9 AM $0.0₅114
+0.00%
$22,459 $183
Sep 4, 3 AM $0.0₅115
+0.00%
$22,631 $168
Sep 3, 7 PM $0.0₅115
+0.00%
$22,671 $147
Sep 3, 9 AM $0.0₅111
+0.09%
$21,915 $155
Sep 2, 5 PM $0.0₅114
+0.00%
$22,412 $0
Sep 1, 8 PM $0.0₅113
+0.00%
$22,277 $1
Sep 1, 10 AM $0.0₅114
+0.00%
$22,473 $44
Aug 22, 7 PM $0.0₅117
+0.00%
$23,110 $1
Aug 22, 4 PM $0.0₅117
+0.00%
$23,098 $1
Download