CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₆883
+0.00%
$ 17,383 $ 18
Apr 12, 8 AM $ 0.0₆83
+0.00%
$ 16,331 $ 0
Apr 12, 3 AM $ 0.0₆838
+0.00%
$ 16,480 $ 0
Apr 8, 12 AM $ 0.0₆873
+0.00%
$ 17,173 $ 4
Apr 7, 11 PM $ 0.0₆875
+0.00%
$ 17,221 $ 4
Apr 6, 12 AM $ 0.0₆849
+0.00%
$ 16,699 $ 1
Apr 2, 4 PM $ 0.0₆817
+0.04%
$ 16,074 $ 25
Apr 2, 1 PM $ 0.0₆848
+0.00%
$ 16,687 $ 24
Apr 2, 3 AM $ 0.0₆888
+0.00%
$ 17,477 $ 8
Mar 27, 11 AM $ 0.0₆915
+0.00%
$ 17,735 $ 1
Mar 27, 9 AM $ 0.0₆924
+0.00%
$ 17,901 $ 9
Mar 25, 10 PM $ 0.0₆96
+0.00%
$ 18,599 $ 39
Mar 25, 8 PM $ 0.0₆944
+0.00%
$ 18,290 $ 0
Mar 24, 2 PM $ 0.0₆924
+0.00%
$ 17,912 $ 67
Mar 23, 3 PM $ 0.0₆955
+0.00%
$ 18,793 $ 65
Mar 23, 11 AM $ 0.0₆935
+0.00%
$ -- $ 31
Mar 23, 10 AM $ 0.0₆927
+0.00%
$ 18,237 $ 6
Mar 19, 2 AM $ 0.0₆966
+0.00%
$ 18,714 $ 7
Mar 18, 4 PM $ 0.0₆959
+0.00%
$ 18,587 $ 5
Mar 18, 1 PM $ 0.0₆978
+0.00%
$ 18,942 $ 0
Mar 17, 1 PM $ 0.0₆99
-1.68%
$ 19,189 $ 66
Mar 15, 5 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 4 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 3 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 2 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 1 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 15, 12 AM $ 0.0₆85
+0.00%
$ 16,725 $ 0
Mar 14, 11 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 10 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 9 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 8 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 7 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 6 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 5 PM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 10 AM $ 0.0₆987
+16.16%
$ 19,133 $ 29
Mar 14, 9 AM $ 0.0₆85
+0.00%
$ 16,471 $ 0
Mar 14, 2 AM $ 0.0₆996
+0.03%
$ 19,295 $ 35
Mar 13, 1 PM $ 0.0₅103
+0.00%
$ 19,926 $ 1
Mar 12, 12 PM $ 0.0₅1
+0.00%
$ 19,448 $ 1
Mar 10, 3 AM $ 0.0₆988
+0.00%
$ 19,154 $ 5
Mar 7, 1 AM $ 0.0₆962
+0.00%
$ 18,650 $ 40
Mar 3, 1 PM $ 0.0₆946
+0.00%
$ 18,324 $ 4
Mar 2, 4 PM $ 0.0₆981
+0.00%
$ 19,298 $ 2
Mar 1, 12 PM $ 0.0₆943
+0.00%
$ 18,283 $ 4
Mar 1, 3 AM $ 0.0₆947
+0.00%
$ 18,344 $ 1
Feb 25, 9 PM $ 0.0₆957
+0.00%
$ 18,545 $ 3
Feb 16, 10 AM $ 0.0₆951
+0.00%
$ 18,423 $ 5
Feb 15, 9 PM $ 0.0₆946
+0.09%
$ 18,339 $ 207
Feb 15, 2 AM $ 0.0₆895
+0.00%
$ 17,347 $ 10
Feb 14, 10 AM $ 0.0₆893
+0.00%
$ 17,309 $ 11
Download