CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅113
+0.00%
$22,246 $0
Yesterday $0.0₅109
+0.04%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅106
+0.12%
$-- $5
Aug 14, 2026 $0.0₅105
+0.00%
$20,620 $0
Aug 13, 2026 $0.0₅105
-0.46%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₆12
-99.98%
$-- $0
Jul 30, 2026 $0.0₁₂211
-45.28%
$-- $0
Jul 29, 2026 $0.0₁₀992
-23.15%
$-- $0.01
Jul 27, 2026 $0.0₆184
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₅108
+2.12%
$-- $1
Jul 16, 2026 $0.0₁₅163
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0₅107
-2.57%
$-- $22
Jul 14, 2026 $0.0₅109
+0.95%
$21,418 $38
Jul 13, 2026 $0.0₅11
-1.32%
$21,637 $1
Jul 12, 2026 $0.0₅177
+12.11%
$-- $22
Jul 11, 2026 $0.0₅114
+0.00%
$-- $0
Jul 10, 2026 $0.0₅112
+0.00%
$-- $7
Jul 8, 2026 $0.0₅111
-2.39%
$-- $3
Jul 7, 2026 $0.0₅116
+1.96%
$-- $1
Jul 6, 2026 $0.0₅114
-39.29%
$-- $1
Jul 5, 2026 $0.0₅188
+64.86%
$37,073 $0.0001
Jul 3, 2026 $0.0₅113
+6.82%
$-- $241
Jul 2, 2026 $0.0₅105
-0.23%
$-- $0
Jul 1, 2026 $0.0₆999
-0.23%
$-- $19
Jun 30, 2026 $0.0₅101
-0.82%
$-- $9
Jun 28, 2026 $0.0₅103
+0.00%
$20,199 $1
Jun 25, 2026 $0.0₅104
+0.00%
$20,448 $29
Jun 24, 2026 $0.0₅111
+0.00%
$-- $1
Jun 22, 2026 $0.0₅112
+0.00%
$-- $0
Jun 19, 2026 $0.0₅108
+0.00%
$-- $32,052
Jun 18, 2026 $0.0₅107
-5.66%
$-- $7
Jun 17, 2026 $0.0₅117
+0.00%
$-- $126
Jun 16, 2026 $0.0₅118
-0.01%
$-- $124
Jun 15, 2026 $0.0₅115
-0.05%
$-- $3
Jun 14, 2026 $0.0₅113
+0.00%
$-- $104
Jun 13, 2026 $0.0₅114
+0.00%
$-- $78
Jun 7, 2026 $0.0₅109
+0.90%
$-- $1
Jun 5, 2026 $0.0₅101
-3.41%
$19,836 $26
Download