CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆883
+0.00%
$ 17,383 $ 18
Apr 12, 2026 $ 0.0₆83
-0.91%
$ -- $ 0
Apr 8, 2026 $ 0.0₆873
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.0₆875
+0.00%
$ 17,221 $ 4
Apr 6, 2026 $ 0.0₆849
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₆817
-8.02%
$ -- $ 25
Mar 27, 2026 $ 0.0₆915
-0.93%
$ -- $ 1
Mar 25, 2026 $ 0.0₆96
+1.69%
$ 18,599 $ 39
Mar 24, 2026 $ 0.0₆924
+0.00%
$ -- $ 67
Mar 23, 2026 $ 0.0₆955
+3.05%
$ -- $ 65
Mar 19, 2026 $ 0.0₆966
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0₆959
-1.87%
$ -- $ 5
Mar 17, 2026 $ 0.0₆99
-1.68%
$ -- $ 66
Mar 15, 2026 $ 0.0₆85
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₆85
-14.61%
$ 16,471 $ 0
Mar 13, 2026 $ 0.0₅103
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₅1
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₆988
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0₆962
+0.00%
$ -- $ 40
Mar 3, 2026 $ 0.0₆946
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0₆981
+0.00%
$ -- $ 2
Mar 1, 2026 $ 0.0₆943
-0.33%
$ -- $ 4
Feb 25, 2026 $ 0.0₆957
+0.00%
$ 18,545 $ 3
Feb 16, 2026 $ 0.0₆951
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0₆946
+5.72%
$ 18,339 $ 207
Feb 14, 2026 $ 0.0₆893
+0.02%
$ -- $ 11
Feb 13, 2026 $ 0.0₆883
+0.00%
$ 17,106 $ 1
Feb 11, 2026 $ 0.0₆867
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₆894
-1.33%
$ -- $ 7
Feb 6, 2026 $ 0.0₆941
-5.77%
$ -- $ 41
Feb 5, 2026 $ 0.0₆999
+4.38%
$ 19,351 $ 45
Feb 1, 2026 $ 0.0₅109
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅112
-2.39%
$ -- $ 30
Jan 29, 2026 $ 0.0₆277
-4.69%
$ -- $ 58
Jan 28, 2026 $ 0.0₆292
-6.12%
$ 5,649 $ 60
Jan 27, 2026 $ 0.0₅127
+0.00%
$ 24,626 $ 10
Jan 25, 2026 $ 0.0₅214
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 23, 2026 $ 0.0₅127
+0.00%
$ 24,614 $ 192
Jan 21, 2026 $ 0.0₅129
-1.55%
$ -- $ 59
Jan 20, 2026 $ 0.0₆328
-76.50%
$ 6,365 $ 0
Jan 19, 2026 $ 0.0₅14
+0.24%
$ 27,061 $ 234
Jan 18, 2026 $ 0.0₅137
+0.00%
$ 26,581 $ 30
Jan 12, 2026 $ 0.0₆352
+0.61%
$ -- $ 10
Jan 11, 2026 $ 0.0₆346
+0.48%
$ 6,707 $ 67
Jan 10, 2026 $ 0.0₆344
-0.57%
$ 6,663 $ 15
Jan 9, 2026 $ 0.0₆346
+0.72%
$ 6,696 $ 143
Jan 8, 2026 $ 0.0₆345
+0.00%
$ 6,685 $ 177
Jan 7, 2026 $ 0.0₅138
+1.22%
$ -- $ 1,235
Jan 5, 2026 $ 0.0₅174
+0.00%
$ 33,735 $ 43
Download