CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆915
-3.32%
$ -- $ 307
Feb 2026 $ 0.0₆957
-12.10%
$ -- $ 322
Jan 2026 $ 0.0₆277
-10.21%
$ -- $ 3,509
Dec 2025 $ 0.0₅16
+3.65%
$ 31,247 $ 7,472
Nov 2025 $ 0.0₅172
-18.13%
$ 33,486 $ 6,112
Oct 2025 $ 0.0₅14
-30.00%
$ 40,693 $ 1,042
Sep 2025 $ 0.0₅2
+33.30%
$ 38,755 $ 965
Aug 2025 $ 0.0₅15
+68.82%
$ 29,074 $ 8,522
Jul 2025 $ 0.0₆985
+147.43%
$ 17,217 $ 20,569
Jun 2025 $ 0.0₆387
-3.31%
$ 7,727 $ 4,381
May 2025 $ 0.0₅162
+223.17%
$ 7,751 $ 7,103
Apr 2025 $ 0.0₆5
-98.76%
$ 9,689 $ 1.99 million
Mar 2025 $ 0.0000403
-13.97%
$ 780,589 $ 5.4 million
Feb 2025 $ 0.0000468
-26.50%
$ 907,280 $ 5.86 million
Jan 2025 $ 0.0000619
-22.10%
$ 1.24 million $ 6.28 million
Dec 2024 $ 0.0000798
-50.55%
$ 1.54 million $ 25.08 million
Nov 2024 $ 0.000182
+0.99%
$ 3.12 million $ 30.35 million
Oct 2024 $ 0.000188
-31.30%
$ 3.48 million $ 35.13 million
Sep 2024 $ 0.000273
-15.83%
$ 5.3 million $ 31.39 million
Aug 2024 $ 0.000325
+92.81%
$ 6.39 million $ 26.45 million
Jul 2024 $ 0.000168
-20.22%
$ 3.33 million $ 14.26 million
Jun 2024 $ 0.000211
-58.37%
$ 4.17 million $ 20.31 million
May 2024 $ 0.000506
-32.82%
$ 10.11 million $ 103.26 million
Apr 2024 $ 0.000747
-20.37%
$ 14.95 million $ 122.9 million
Download