CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₆12
-100.00%
$-- $412
Jun 2026 $0.0₅101
-21.08%
$-- $415
May 2026 $0.0₅135
+41.73%
$-- $275
Apr 2026 $0.0₆883
-0.53%
$-- $51
Mar 2026 $0.0₆915
-3.32%
$-- $307
Feb 2026 $0.0₆957
-12.10%
$-- $322
Jan 2026 $0.0₆277
-10.21%
$-- $3,509
Dec 2025 $0.0₅16
+3.65%
$31,247 $7,472
Nov 2025 $0.0₅172
-18.13%
$33,486 $6,112
Oct 2025 $0.0₅14
-30.00%
$40,693 $1,042
Sep 2025 $0.0₅2
+33.30%
$38,755 $965
Aug 2025 $0.0₅15
+68.82%
$29,074 $8,522
Jul 2025 $0.0₆985
+147.43%
$17,217 $20,569
Jun 2025 $0.0₆387
-3.31%
$7,727 $4,381
May 2025 $0.0₅162
+223.17%
$7,751 $7,103
Apr 2025 $0.0₆5
-98.76%
$9,689 $1.99 million
Mar 2025 $0.0000403
-13.97%
$780,589 $5.4 million
Feb 2025 $0.0000468
-26.50%
$907,280 $5.86 million
Jan 2025 $0.0000619
-22.10%
$1.24 million $6.28 million
Dec 2024 $0.0000798
-50.55%
$1.54 million $25.08 million
Nov 2024 $0.000182
+0.99%
$3.12 million $30.35 million
Oct 2024 $0.000188
-31.30%
$3.48 million $35.13 million
Sep 2024 $0.000273
-15.83%
$5.3 million $31.39 million
Aug 2024 $0.000325
+92.81%
$6.39 million $26.45 million
Jul 2024 $0.000168
-20.22%
$3.33 million $14.26 million
Jun 2024 $0.000211
-58.37%
$4.17 million $20.31 million
May 2024 $0.000506
-32.82%
$10.11 million $103.26 million
Apr 2024 $0.000747
-20.37%
$14.95 million $122.9 million
Download