CATAMOTO Historical Data

CATA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0000678
-3.40%
$1.31 million $200,863
Jan 19, 2025 $0.0000702
-1.51%
$1.36 million $244,564
Jan 18, 2025 $0.0000713
-0.19%
$1.38 million $177,547
Jan 17, 2025 $0.0000715
+0.08%
$1.38 million $195,445
Jan 16, 2025 $0.0000714
+0.11%
$1.38 million $217,088
Jan 15, 2025 $0.0000714
+0.94%
$1.38 million $166,337
Jan 14, 2025 $0.0000707
-1.44%
$1.37 million $147,114
Jan 13, 2025 $0.0000717
-2.58%
$1.39 million $127,844
Jan 12, 2025 $0.0000736
-3.90%
$1.43 million $155,556
Jan 11, 2025 $0.0000766
+0.35%
$1.48 million $119,502
Jan 10, 2025 $0.0000763
-0.26%
$1.48 million $118,320
Jan 9, 2025 $0.0000765
-8.06%
$1.48 million $192,549
Jan 8, 2025 $0.0000832
-0.60%
$1.61 million $199,478
Jan 7, 2025 $0.0000837
-7.99%
$1.62 million $324,948
Jan 6, 2025 $0.000091
+8.21%
$1.76 million $345,408
Jan 5, 2025 $0.0000841
-0.10%
$1.63 million $375,220
Jan 4, 2025 $0.0000842
+3.45%
$1.63 million $306,045
Jan 3, 2025 $0.0000814
+5.43%
$1.58 million $313,882
Jan 2, 2025 $0.0000772
-1.99%
$1.5 million $298,457
Jan 1, 2025 $0.0000787
-0.98%
$1.53 million $333,652
Dec 31, 2024 $0.0000795
-0.37%
$1.54 million $358,180
Dec 30, 2024 $0.0000798
-2.63%
$1.55 million $1.18 million
Dec 29, 2024 $0.000082
-4.68%
$1.59 million $407,741
Dec 28, 2024 $0.000086
+5.04%
$1.67 million $448,226
Dec 27, 2024 $0.0000818
+1.20%
$1.59 million $419,755
Dec 26, 2024 $0.0000809
-3.14%
$1.57 million $459,368
Dec 25, 2024 $0.0000835
-0.99%
$1.62 million $405,490
Dec 24, 2024 $0.0000843
-19.74%
$1.63 million $375,839
Dec 23, 2024 $0.000107
+24.98%
$2.08 million $323,951
Dec 22, 2024 $0.0000859
-1.42%
$1.67 million $329,219
Dec 21, 2024 $0.0000851
-5.41%
$1.65 million $535,854
Dec 20, 2024 $0.0000899
-1.55%
$1.74 million $587,273
Dec 19, 2024 $0.0000913
-11.18%
$1.77 million $321,816
Dec 18, 2024 $0.0000973
-11.29%
$1.88 million $707,797
Dec 17, 2024 $0.00011
-26.65%
$2.12 million $1.01 million
Dec 16, 2024 $0.000149
-1.63%
$2.9 million $964,127
Dec 15, 2024 $0.000152
-1.06%
$2.95 million $1.27 million
Dec 14, 2024 $0.000154
-2.96%
$2.98 million $1.21 million
Dec 13, 2024 $0.000158
+2.51%
$3.07 million $1.23 million
Dec 12, 2024 $0.000155
-0.56%
$2.99 million $1.25 million
Dec 11, 2024 $0.000155
+5.09%
$3.01 million $1.18 million
Dec 10, 2024 $0.000148
-1.46%
$2.87 million $1.04 million
Dec 9, 2024 $0.00015
-8.22%
$2.91 million $1.2 million
Dec 8, 2024 $0.000163
-2.37%
$3.16 million $1.14 million
Dec 7, 2024 $0.000167
+1.09%
$3.24 million $819,044
Dec 6, 2024 $0.000165
+1.46%
$3.2 million $801,093
Dec 5, 2024 $0.000163
-4.38%
$3.16 million $1.04 million
Dec 4, 2024 $0.000171
-1.53%
$3.31 million $1.14 million
Dec 3, 2024 $0.000173
+10.40%
$3.36 million $1.12 million
Dec 2, 2024 $0.000157
-2.96%
$3.04 million $1.1 million