CATAMOTO Historical Data

CATA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅158
+0.00%
$ 30,664 $ 331
Nov 21, 9 PM $ 0.0₅156
+0.34%
$ 30,295 $ 325
Nov 21, 5 PM $ 0.0₅134
-13.15%
$ 25,872 $ 378
Nov 21, 7 AM $ 0.0₅157
+0.00%
$ 30,383 $ 301
Nov 20, 1 PM $ 0.0₅171
+0.00%
$ 33,074 $ 329
Nov 20, 9 AM $ 0.0₅171
+0.00%
$ 33,179 $ 318
Nov 20, 8 AM $ 0.0₅171
-0.05%
$ 33,048 $ 270
Nov 20, 2 AM $ 0.0₅169
+0.65%
$ 32,731 $ 115
Nov 19, 9 PM $ 0.0₅163
+0.00%
$ 31,527 $ 101
Nov 19, 8 PM $ 0.0₅163
+0.00%
$ 31,501 $ 98
Nov 19, 7 PM $ 0.0₅162
+0.73%
$ 31,328 $ 80
Nov 19, 6 PM $ 0.0₅16
-0.78%
$ 31,071 $ 41
Nov 19, 5 PM $ 0.0₅162
+0.00%
$ 31,320 $ 11
Nov 19, 11 AM $ 0.0₅169
+0.00%
$ 32,653 $ 6
Nov 19, 6 AM $ 0.0₅168
+3.43%
$ 32,477 $ 24
Nov 18, 11 PM $ 0.0₅17
+0.00%
$ 32,909 $ 20
Nov 18, 7 PM $ 0.0₅17
-20.75%
$ 33,015 $ 19
Nov 18, 6 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 5 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 4 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 3 PM $ 0.0₅215
+0.00%
$ 41,662 $ 10
Nov 18, 12 PM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 11 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 10 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 9 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 8 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 7 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 6 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 5 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 4 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 18, 3 AM $ 0.0₅215
+0.00%
$ 41,662 $ 0
Nov 17, 9 PM $ 0.0₅168
+3.18%
$ 32,648 $ 3
Nov 16, 5 AM $ 0.0₅173
+0.00%
$ 33,433 $ 99
Nov 15, 4 PM $ 0.0₅173
+0.00%
$ 33,427 $ 61
Nov 14, 2 AM $ 0.0₅171
+0.00%
$ 33,099 $ 2,184
Nov 13, 8 PM $ 0.0₅169
+0.00%
$ 32,824 $ 2,160
Nov 13, 7 PM $ 0.0₅169
+0.00%
$ 32,817 $ 2,281
Nov 13, 11 AM $ 0.0₅178
+0.00%
$ -- $ 2,388
Nov 13, 4 AM $ 0.0₅131
+0.00%
$ 25,363 $ 1,663
Nov 12, 11 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 10 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 9 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 8 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 7 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 6 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 5 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 4 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 3 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 2 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 12, 1 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0