Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATAMOTO Historical Data

CATA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0000818
+1.20%
$1.59 million $419,755
Dec 26, 2024 $0.0000809
-3.14%
$1.57 million $459,368
Dec 25, 2024 $0.0000835
-0.99%
$1.62 million $405,490
Dec 24, 2024 $0.0000843
-19.74%
$1.63 million $375,839
Dec 23, 2024 $0.000107
+24.98%
$2.08 million $323,951
Dec 22, 2024 $0.0000859
-1.42%
$1.67 million $329,219
Dec 21, 2024 $0.0000851
-5.41%
$1.65 million $535,854
Dec 20, 2024 $0.0000899
-1.55%
$1.74 million $587,273
Dec 19, 2024 $0.0000913
-11.18%
$1.77 million $321,816
Dec 18, 2024 $0.0000973
-11.29%
$1.88 million $707,797
Dec 17, 2024 $0.00011
-26.65%
$2.12 million $1.01 million
Dec 16, 2024 $0.000149
-1.63%
$2.9 million $964,127
Dec 15, 2024 $0.000152
-1.06%
$2.95 million $1.27 million
Dec 14, 2024 $0.000154
-2.96%
$2.98 million $1.21 million
Dec 13, 2024 $0.000158
+2.51%
$3.07 million $1.23 million
Dec 12, 2024 $0.000155
-0.56%
$2.99 million $1.25 million
Dec 11, 2024 $0.000155
+5.09%
$3.01 million $1.18 million
Dec 10, 2024 $0.000148
-1.46%
$2.87 million $1.04 million
Dec 9, 2024 $0.00015
-8.22%
$2.91 million $1.2 million
Dec 8, 2024 $0.000163
-2.37%
$3.16 million $1.14 million
Dec 7, 2024 $0.000167
+1.09%
$3.24 million $819,044
Dec 6, 2024 $0.000165
+1.46%
$3.2 million $801,093
Dec 5, 2024 $0.000163
-4.38%
$3.16 million $1.04 million
Dec 4, 2024 $0.000171
-1.53%
$3.31 million $1.14 million
Dec 3, 2024 $0.000173
+10.40%
$3.36 million $1.12 million
Dec 2, 2024 $0.000157
-2.96%
$3.04 million $1.1 million
Dec 1, 2024 $0.000162
+0.30%
$3.14 million $1.07 million
Nov 30, 2024 $0.000161
-11.13%
$3.12 million $1.22 million
Nov 29, 2024 $0.000182
-1.04%
$3.52 million $1.19 million
Nov 28, 2024 $0.000183
+0.97%
$3.55 million $1.16 million
Nov 27, 2024 $0.000182
+4.06%
$3.52 million $1.18 million
Nov 26, 2024 $0.000175
-6.18%
$3.38 million $1.1 million
Nov 25, 2024 $0.000186
-1.14%
$3.61 million $1.02 million
Nov 24, 2024 $0.000188
-0.25%
$3.65 million $1.49 million
Nov 23, 2024 $0.000189
+2.59%
$3.66 million $1.47 million
Nov 22, 2024 $0.000184
-0.88%
$3.56 million $1.31 million
Nov 21, 2024 $0.000186
-2.82%
$3.6 million $1.5 million
Nov 20, 2024 $0.000191
-3.83%
$3.7 million $1.22 million
Nov 19, 2024 $0.000199
-0.89%
$3.85 million $1.2 million
Nov 18, 2024 $0.0002
+6.42%
$3.88 million $961,240
Nov 17, 2024 $0.000188
+1.41%
$3.65 million $886,066
Nov 16, 2024 $0.000186
+1.50%
$3.6 million $812,506
Nov 15, 2024 $0.000183
-0.88%
$3.54 million $1.01 million
Nov 14, 2024 $0.000185
-0.46%
$3.58 million $1.03 million
Nov 13, 2024 $0.000185
-4.46%
$3.59 million $910,206
Nov 12, 2024 $0.000194
-6.63%
$3.76 million $784,621
Nov 11, 2024 $0.000208
+8.56%
$4.03 million $843,899
Nov 10, 2024 $0.000192
+1.64%
$3.71 million $789,773
Nov 9, 2024 $0.000189
+4.45%
$3.65 million $981,760
Nov 8, 2024 $0.00018
+1.63%
$3.5 million $843,052