CATAMOTO Historical Data

CATA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 11 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 10 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 9 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 8 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 7 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 6 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 5 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 4 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 3 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 2 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 1 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 12 PM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 11, 11 AM $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 9, 11 AM $ 0.0₅18
+0.00%
$ 34,967 $ 1
Nov 7, 6 AM $ 0.0₆1
+0.00%
$ 1,938 $ 73
Nov 7, 5 AM $ 0.0₆1
+0.00%
$ 1,938 $ 73
Nov 6, 11 PM $ 0.0₆354
+0.00%
$ 6,853 $ 2
Nov 6, 10 PM $ 0.0₆357
+0.21%
$ 6,927 $ 2
Nov 6, 9 PM $ 0.0₆355
-0.50%
$ 6,875 $ 2
Nov 6, 8 PM $ 0.0₆359
-0.12%
$ 6,964 $ 2
Nov 6, 7 PM $ 0.0₆36
+0.16%
$ 6,972 $ 2
Nov 6, 6 PM $ 0.0₆359
+0.36%
$ 6,949 $ 2
Nov 6, 5 PM $ 0.0₆355
-0.14%
$ 6,885 $ 2
Nov 6, 4 PM $ 0.0₆357
-0.11%
$ 6,926 $ 2
Nov 6, 3 PM $ 0.0₆361
-0.14%
$ 6,999 $ 2
Nov 6, 2 PM $ 0.0₆365
-0.57%
$ 7,078 $ 2
Nov 6, 1 PM $ 0.0₆361
-0.10%
$ 6,994 $ 2
Nov 6, 12 PM $ 0.0₆364
+0.11%
$ 7,051 $ 2
Nov 6, 11 AM $ 0.0₆362
-0.37%
$ 7,023 $ 4
Nov 6, 10 AM $ 0.0₆361
-0.94%
$ 7,004 $ 4
Nov 6, 9 AM $ 0.0₆364
-0.17%
$ 7,047 $ 4
Nov 6, 8 AM $ 0.0₆363
-0.09%
$ 7,036 $ 4
Nov 6, 7 AM $ 0.0₆364
-0.14%
$ 7,063 $ 4
Nov 6, 6 AM $ 0.0₆364
-0.31%
$ 7,047 $ 7
Nov 6, 5 AM $ 0.0₆369
-0.44%
$ 7,146 $ 33
Nov 6, 4 AM $ 0.0₆371
-0.20%
$ 7,181 $ 33
Nov 6, 3 AM $ 0.0₆37
+0.30%
$ 7,171 $ 33
Nov 6, 2 AM $ 0.0₆368
+0.18%
$ 7,136 $ 33
Nov 6, 1 AM $ 0.0₆367
-0.22%
$ 7,109 $ 33
Nov 6, 12 AM $ 0.0₆369
-0.88%
$ 7,149 $ 33
Nov 5, 11 PM $ 0.0₆372
+0.20%
$ 7,208 $ 33
Nov 5, 10 PM $ 0.0₆37
+0.02%
$ 7,162 $ 31
Nov 5, 9 PM $ 0.0₆37
-0.44%
$ 7,178 $ 31
Nov 5, 8 PM $ 0.0₆373
-0.11%
$ 7,224 $ 31
Nov 5, 7 PM $ 0.0₆372
-0.55%
$ 7,205 $ 31
Nov 5, 6 PM $ 0.0₆371
-0.19%
$ 7,182 $ 31
Nov 5, 5 PM $ 0.0₆369
+0.96%
$ 7,159 $ 30
Nov 5, 4 PM $ 0.0₆365
+0.47%
$ 7,082 $ 30
Nov 5, 3 PM $ 0.0₆363
+0.63%
$ 7,041 $ 30