CATAMOTO Historical Data

CATA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000132
-2.42%
$ 2.61 million $ 405,972
Aug 6, 2024 $ 0.000135
+1.02%
$ 2.67 million $ 418,718
Aug 5, 2024 $ 0.000134
-8.83%
$ 2.64 million $ 379,333
Aug 4, 2024 $ 0.000147
-2.50%
$ 2.9 million $ 401,607
Aug 3, 2024 $ 0.00015
-3.40%
$ 2.98 million $ 411,148
Aug 2, 2024 $ 0.000156
-2.73%
$ 3.08 million $ 417,605
Aug 1, 2024 $ 0.00016
-5.00%
$ 3.17 million $ 378,587
Jul 31, 2024 $ 0.000168
-1.27%
$ 3.33 million $ 414,777
Jul 30, 2024 $ 0.000171
-1.34%
$ 3.38 million $ 401,081
Jul 29, 2024 $ 0.000173
+2.68%
$ 3.42 million $ 436,476
Jul 28, 2024 $ 0.000169
+1.09%
$ 3.33 million $ 492,130
Jul 27, 2024 $ 0.000167
-1.91%
$ 3.3 million $ 455,456
Jul 26, 2024 $ 0.00017
+3.26%
$ 3.36 million $ 441,245
Jul 25, 2024 $ 0.000165
-1.75%
$ 3.26 million $ 367,345
Jul 24, 2024 $ 0.000167
-4.95%
$ 3.31 million $ 435,503
Jul 23, 2024 $ 0.000176
-5.21%
$ 3.49 million $ 428,025
Jul 22, 2024 $ 0.000186
-1.78%
$ 3.68 million $ 463,224
Jul 21, 2024 $ 0.000189
-1.48%
$ 3.73 million $ 503,947
Jul 20, 2024 $ 0.000191
+0.77%
$ 3.79 million $ 471,153
Jul 19, 2024 $ 0.00019
+2.59%
$ 3.76 million $ 498,264
Jul 18, 2024 $ 0.000184
-2.44%
$ 3.65 million $ 460,159
Jul 17, 2024 $ 0.000189
-1.87%
$ 3.75 million $ 512,677
Jul 16, 2024 $ 0.000193
-0.19%
$ 3.81 million $ 474,168
Jul 15, 2024 $ 0.000193
+15.34%
$ 3.82 million $ 492,092
Jul 14, 2024 $ 0.000167
+1.44%
$ 3.31 million $ 484,153
Jul 13, 2024 $ 0.000165
-1.57%
$ 3.27 million $ 475,528
Jul 12, 2024 $ 0.000168
-0.64%
$ 3.32 million $ 435,850
Jul 11, 2024 $ 0.00017
+1.26%
$ 3.36 million $ 462,106
Jul 10, 2024 $ 0.000168
+2.11%
$ 3.31 million $ 422,081
Jul 9, 2024 $ 0.000164
-0.71%
$ 3.25 million $ 429,744
Jul 8, 2024 $ 0.000164
+2.36%
$ 3.25 million $ 385,102
Jul 7, 2024 $ 0.00016
-5.27%
$ 3.18 million $ 455,851
Jul 6, 2024 $ 0.000169
-0.05%
$ 3.35 million $ 481,134
Jul 5, 2024 $ 0.000169
-13.22%
$ 3.35 million $ 436,656
Jul 4, 2024 $ 0.000195
-9.62%
$ 3.86 million $ 474,218
Jul 3, 2024 $ 0.000216
+2.77%
$ 4.27 million $ 527,732
Jul 2, 2024 $ 0.000212
-0.93%
$ 4.2 million $ 504,745
Jul 1, 2024 $ 0.000213
+0.90%
$ 4.24 million $ 542,343
Jun 30, 2024 $ 0.000211
-1.45%
$ 4.17 million $ 505,702
Jun 29, 2024 $ 0.000214
-1.39%
$ 4.24 million $ 502,947
Jun 28, 2024 $ 0.000217
-2.20%
$ 4.3 million $ 503,263
Jun 27, 2024 $ 0.000222
-1.09%
$ 4.39 million $ 470,867
Jun 26, 2024 $ 0.000224
-7.39%
$ 4.44 million $ 444,662
Jun 25, 2024 $ 0.000241
-0.72%
$ 4.77 million $ 333,953
Jun 24, 2024 $ 0.000243
-7.01%
$ 4.8 million $ 476,691
Jun 23, 2024 $ 0.000261
-9.68%
$ 5.17 million $ 567,735
Jun 22, 2024 $ 0.000289
+0.30%
$ 5.72 million $ 529,313
Jun 21, 2024 $ 0.00029
-2.85%
$ 5.73 million $ 524,607
Jun 20, 2024 $ 0.0003
-3.47%
$ 5.94 million $ 629,152
Jun 19, 2024 $ 0.000311
+0.16%
$ 6.15 million $ 629,574