Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATAMOTO Historical Data

CATA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.000178
+1.67%
$3.44 million $797,925
Nov 6, 2024 $0.000175
+1.78%
$3.39 million $1.02 million
Nov 5, 2024 $0.000172
+1.11%
$3.33 million $876,722
Nov 4, 2024 $0.00017
-3.34%
$3.29 million $1.1 million
Nov 3, 2024 $0.000176
-0.71%
$3.4 million $1.01 million
Nov 2, 2024 $0.000177
-0.86%
$3.43 million $936,760
Nov 1, 2024 $0.000178
-0.69%
$3.46 million $895,076
Oct 31, 2024 $0.00018
-4.29%
$3.48 million $801,838
Oct 30, 2024 $0.000188
-1.58%
$3.64 million $848,940
Oct 29, 2024 $0.000191
-2.62%
$3.7 million $1.09 million
Oct 28, 2024 $0.000196
-0.30%
$3.8 million $974,144
Oct 27, 2024 $0.000197
-2.14%
$3.81 million $866,077
Oct 26, 2024 $0.000201
+0.17%
$3.89 million $845,095
Oct 25, 2024 $0.0002
-2.85%
$3.88 million $1.05 million
Oct 24, 2024 $0.000206
-0.91%
$4 million $1.11 million
Oct 23, 2024 $0.000208
-2.76%
$4.04 million $1.05 million
Oct 22, 2024 $0.000214
-3.53%
$4.15 million $1.28 million
Oct 21, 2024 $0.000222
-0.59%
$4.31 million $1.27 million
Oct 20, 2024 $0.000224
+2.35%
$4.34 million $1.17 million
Oct 19, 2024 $0.000219
-1.78%
$4.24 million $1.14 million
Oct 18, 2024 $0.000223
+2.37%
$4.31 million $620,846
Oct 17, 2024 $0.000217
-10.56%
$4.21 million $749,217
Oct 16, 2024 $0.000243
-1.49%
$4.7 million $1.2 million
Oct 15, 2024 $0.000247
-1.61%
$4.78 million $1.4 million
Oct 14, 2024 $0.000251
+2.67%
$4.86 million $1.33 million
Oct 13, 2024 $0.000244
-2.24%
$4.74 million $1.37 million
Oct 12, 2024 $0.00025
-4.53%
$4.84 million $1.4 million
Oct 11, 2024 $0.000262
+0.73%
$5.07 million $1.31 million
Oct 10, 2024 $0.00026
-0.09%
$5.04 million $1.36 million
Oct 9, 2024 $0.00026
-2.01%
$5.04 million $1.35 million
Oct 8, 2024 $0.000265
+0.06%
$5.14 million $1.35 million
Oct 7, 2024 $0.000265
+0.85%
$5.14 million $1.3 million
Oct 6, 2024 $0.000263
+0.67%
$5.1 million $1.27 million
Oct 5, 2024 $0.000261
+1.37%
$5.06 million $1.2 million
Oct 4, 2024 $0.000258
+1.79%
$5 million $1.27 million
Oct 3, 2024 $0.000253
-0.04%
$4.91 million $1.29 million
Oct 2, 2024 $0.000253
-1.66%
$4.91 million $1.31 million
Oct 1, 2024 $0.000258
-5.68%
$5 million $1.34 million
Sep 30, 2024 $0.000273
-1.18%
$5.3 million $1.31 million
Sep 29, 2024 $0.000276
+2.15%
$5.35 million $1.23 million
Sep 28, 2024 $0.000271
-2.92%
$5.24 million $938,023
Sep 27, 2024 $0.000278
-3.74%
$5.4 million $1.26 million
Sep 26, 2024 $0.000289
+0.54%
$5.61 million $1.25 million
Sep 25, 2024 $0.000288
-0.22%
$5.58 million $1.52 million
Sep 24, 2024 $0.000288
+0.74%
$5.59 million $1.52 million
Sep 23, 2024 $0.000286
+0.55%
$5.54 million $1.28 million
Sep 22, 2024 $0.000284
-0.07%
$5.51 million $1.08 million
Sep 21, 2024 $0.000285
+3.54%
$5.52 million $1.01 million
Sep 20, 2024 $0.000275
+4.73%
$5.33 million $986,766
Sep 19, 2024 $0.000263
+3.92%
$5.09 million $793,852