CATAMOTO Historical Data

CATA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00025
-4.53%
$4.84 million $1.4 million
Oct 11, 2024 $0.000262
+0.73%
$5.07 million $1.31 million
Oct 10, 2024 $0.00026
-0.09%
$5.04 million $1.36 million
Oct 9, 2024 $0.00026
-2.01%
$5.04 million $1.35 million
Oct 8, 2024 $0.000265
+0.06%
$5.14 million $1.35 million
Oct 7, 2024 $0.000265
+0.85%
$5.14 million $1.3 million
Oct 6, 2024 $0.000263
+0.67%
$5.1 million $1.27 million
Oct 5, 2024 $0.000261
+1.37%
$5.06 million $1.2 million
Oct 4, 2024 $0.000258
+1.79%
$5 million $1.27 million
Oct 3, 2024 $0.000253
-0.04%
$4.91 million $1.29 million
Oct 2, 2024 $0.000253
-1.66%
$4.91 million $1.31 million
Oct 1, 2024 $0.000258
-5.68%
$5 million $1.34 million
Sep 30, 2024 $0.000273
-1.18%
$5.3 million $1.31 million
Sep 29, 2024 $0.000276
+2.15%
$5.35 million $1.23 million
Sep 28, 2024 $0.000271
-2.92%
$5.24 million $938,023
Sep 27, 2024 $0.000278
-3.74%
$5.4 million $1.26 million
Sep 26, 2024 $0.000289
+0.54%
$5.61 million $1.25 million
Sep 25, 2024 $0.000288
-0.22%
$5.58 million $1.52 million
Sep 24, 2024 $0.000288
+0.74%
$5.59 million $1.52 million
Sep 23, 2024 $0.000286
+0.55%
$5.54 million $1.28 million
Sep 22, 2024 $0.000284
-0.07%
$5.51 million $1.08 million
Sep 21, 2024 $0.000285
+3.54%
$5.52 million $1.01 million
Sep 20, 2024 $0.000275
+4.73%
$5.33 million $986,766
Sep 19, 2024 $0.000263
+3.92%
$5.09 million $793,852
Sep 18, 2024 $0.000253
-1.98%
$4.9 million $978,863
Sep 17, 2024 $0.000258
+2.13%
$5 million $804,603
Sep 16, 2024 $0.000253
-7.35%
$4.9 million $1.04 million
Sep 15, 2024 $0.000273
-3.16%
$5.28 million $1.07 million
Sep 14, 2024 $0.000282
+0.13%
$5.46 million $791,310
Sep 13, 2024 $0.000281
+1.54%
$5.45 million $823,959
Sep 12, 2024 $0.000277
+3.38%
$5.45 million $818,390
Sep 11, 2024 $0.000268
-4.65%
$5.27 million $1.05 million
Sep 10, 2024 $0.000281
+18.28%
$5.54 million $1.06 million
Sep 9, 2024 $0.000237
+4.10%
$4.66 million $865,220
Sep 8, 2024 $0.000227
-2.97%
$4.47 million $907,785
Sep 7, 2024 $0.000234
+0.59%
$4.61 million $929,338
Sep 6, 2024 $0.000233
-6.01%
$4.59 million $911,395
Sep 5, 2024 $0.000248
-2.26%
$4.88 million $825,247
Sep 4, 2024 $0.000254
-4.13%
$5 million $965,921
Sep 3, 2024 $0.000265
-8.93%
$5.21 million $1.08 million
Sep 2, 2024 $0.000294
-3.77%
$5.78 million $1.08 million
Sep 1, 2024 $0.000306
-5.68%
$6.03 million $1.21 million
Aug 31, 2024 $0.000325
-7.07%
$6.39 million $1.25 million
Aug 30, 2024 $0.00035
-8.90%
$6.88 million $1.33 million
Aug 29, 2024 $0.000384
-0.24%
$7.55 million $1.56 million
Aug 28, 2024 $0.000385
+0.63%
$7.58 million $1.54 million
Aug 27, 2024 $0.000383
-10.61%
$7.54 million $888,747
Aug 26, 2024 $0.000428
-9.41%
$8.43 million $1.43 million
Aug 25, 2024 $0.000472
+4.09%
$9.29 million $1.6 million
Aug 24, 2024 $0.000454
+3.06%
$8.93 million $1.72 million