CATAMOTO Historical Data

CATA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₆364
+0.00%
$ 7,053 $ 30
Nov 5, 8 AM $ 0.0₅16
+0.00%
$ 31,004 $ 91
Nov 5, 7 AM $ 0.0₅16
+0.00%
$ 31,004 $ 91
Nov 5, 6 AM $ 0.0₅16
-0.12%
$ 31,004 $ 91
Nov 5, 5 AM $ 0.0₅16
+0.00%
$ 31,041 $ 91
Nov 5, 4 AM $ 0.0₅16
+0.12%
$ 31,041 $ 91
Nov 4, 9 PM $ 0.0₅132
+1.85%
$ 25,657 $ 14
Nov 4, 8 PM $ 0.0₅13
+0.00%
$ 25,191 $ 14
Nov 4, 7 PM $ 0.0₅13
-1.57%
$ 25,191 $ 14
Nov 4, 6 PM $ 0.0₅132
+1.60%
$ 25,593 $ 14
Nov 4, 5 PM $ 0.0₅168
+0.00%
$ 32,639 $ 14
Nov 4, 11 AM $ 0.0₅16
+0.00%
$ 31,004 $ 81
Nov 4, 10 AM $ 0.0₅16
+0.00%
$ 31,004 $ 81
Nov 4, 9 AM $ 0.0₅16
+0.00%
$ 31,004 $ 81
Nov 4, 8 AM $ 0.0₅16
+0.00%
$ 31,004 $ 81
Nov 4, 7 AM $ 0.0₅16
+0.00%
$ 31,004 $ 81
Nov 4, 6 AM $ 0.0₅16
-0.43%
$ 31,004 $ 81
Nov 4, 5 AM $ 0.0₅161
+0.43%
$ 31,137 $ 81
Nov 4, 4 AM $ 0.0₅16
+0.00%
$ 31,004 $ 77
Nov 4, 3 AM $ 0.0₅16
+0.00%
$ 31,004 $ 77
Nov 4, 2 AM $ 0.0₅16
+0.00%
$ 31,004 $ 77
Nov 4, 1 AM $ 0.0₅16
+0.00%
$ 31,004 $ 77
Nov 4, 12 AM $ 0.0₅16
+0.00%
$ 31,004 $ 77
Nov 3, 7 PM $ 0.0₅14
+0.00%
$ 27,129 $ 69
Nov 3, 6 PM $ 0.0₅14
+0.00%
$ 27,129 $ 69
Nov 3, 5 PM $ 0.0₅14
+0.00%
$ 27,129 $ 69
Nov 3, 4 PM $ 0.0₅14
-1.00%
$ 27,129 $ 69
Nov 3, 3 PM $ 0.0₅141
+1.01%
$ 27,403 $ 69
Nov 3, 2 PM $ 0.0₅14
+0.00%
$ 27,129 $ 67
Nov 3, 1 PM $ 0.0₅14
+0.00%
$ 27,129 $ 67
Nov 3, 12 PM $ 0.0₅14
+0.00%
$ 27,129 $ 69
Nov 3, 11 AM $ 0.0₅14
+0.00%
$ 27,129 $ 69
Nov 3, 10 AM $ 0.0₅14
+0.00%
$ 27,129 $ 69
Nov 3, 9 AM $ 0.0₅14
+0.00%
$ 27,129 $ 65
Nov 3, 3 AM $ 0.0₅201
+0.00%
$ 38,905 $ 51
Nov 3, 2 AM $ 0.0₅19
+0.00%
$ 36,818 $ 1
Nov 3, 1 AM $ 0.0₅19
+0.00%
$ 36,818 $ 1
Nov 3, 12 AM $ 0.0₅19
+0.00%
$ 36,818 $ 1
Nov 2, 11 PM $ 0.0₅19
+0.00%
$ 36,818 $ 1
Nov 2, 10 PM $ 0.0₅19
+0.00%
$ 36,818 $ 1
Nov 2, 9 PM $ 0.0₅19
+0.00%
$ 36,818 $ 1
Nov 2, 3 PM $ 0.0₅21
+0.00%
$ 40,693 $ 3
Nov 2, 2 PM $ 0.0₅21
+0.00%
$ 40,693 $ 3
Nov 2, 1 PM $ 0.0₅21
+1.63%
$ 40,693 $ 3
Nov 2, 12 PM $ 0.0₅207
-0.66%
$ 40,040 $ 3
Nov 2, 11 AM $ 0.0₅208
+0.00%
$ 40,307 $ 3
Nov 2, 10 AM $ 0.0₅208
-0.95%
$ 40,307 $ 3
Nov 2, 9 AM $ 0.0₅21
+0.00%
$ 40,693 $ 3
Nov 2, 8 AM $ 0.0₅21
+0.14%
$ 40,693 $ 3
Nov 2, 7 AM $ 0.0₅21
+0.00%
$ 40,637 $ 3