CATAMOTO Historical Data

CATA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000472
+4.09%
$9.29 million $1.6 million
Aug 24, 2024 $0.000454
+3.06%
$8.93 million $1.72 million
Aug 23, 2024 $0.000439
+9.58%
$8.69 million $1.67 million
Aug 22, 2024 $0.0004
+1.94%
$7.91 million $1.29 million
Aug 21, 2024 $0.000393
+5.20%
$7.77 million $1.05 million
Aug 20, 2024 $0.000373
+19.11%
$7.39 million $976,238
Aug 19, 2024 $0.000314
+3.44%
$6.22 million $1.01 million
Aug 18, 2024 $0.000304
-0.01%
$6.01 million $968,925
Aug 17, 2024 $0.000304
+12.44%
$6.01 million $924,765
Aug 16, 2024 $0.00027
+5.95%
$5.34 million $833,400
Aug 15, 2024 $0.000255
+42.56%
$5.05 million $595,161
Aug 14, 2024 $0.000179
+14.91%
$3.54 million $491,002
Aug 13, 2024 $0.000155
+7.34%
$3.08 million $445,284
Aug 12, 2024 $0.000145
+2.29%
$2.87 million $422,064
Aug 11, 2024 $0.000141
-2.53%
$2.8 million $399,110
Aug 10, 2024 $0.000145
+1.93%
$2.87 million $399,325
Aug 9, 2024 $0.000143
-0.99%
$2.82 million $379,190
Aug 8, 2024 $0.000144
+9.19%
$2.85 million $460,143
Aug 7, 2024 $0.000132
-2.42%
$2.61 million $405,972
Aug 6, 2024 $0.000135
+1.02%
$2.67 million $418,718
Aug 5, 2024 $0.000134
-8.83%
$2.64 million $379,333
Aug 4, 2024 $0.000147
-2.50%
$2.9 million $401,607
Aug 3, 2024 $0.00015
-3.40%
$2.98 million $411,148
Aug 2, 2024 $0.000156
-2.73%
$3.08 million $417,605
Aug 1, 2024 $0.00016
-5.00%
$3.17 million $378,587
Jul 31, 2024 $0.000168
-1.27%
$3.33 million $414,777
Jul 30, 2024 $0.000171
-1.34%
$3.38 million $401,081
Jul 29, 2024 $0.000173
+2.68%
$3.42 million $436,476
Jul 28, 2024 $0.000169
+1.09%
$3.33 million $492,130
Jul 27, 2024 $0.000167
-1.91%
$3.3 million $455,456
Jul 26, 2024 $0.00017
+3.26%
$3.36 million $441,245
Jul 25, 2024 $0.000165
-1.75%
$3.26 million $367,345
Jul 24, 2024 $0.000167
-4.95%
$3.31 million $435,503
Jul 23, 2024 $0.000176
-5.21%
$3.49 million $428,025
Jul 22, 2024 $0.000186
-1.78%
$3.68 million $463,224
Jul 21, 2024 $0.000189
-1.48%
$3.73 million $503,947
Jul 20, 2024 $0.000191
+0.77%
$3.79 million $471,153
Jul 19, 2024 $0.00019
+2.59%
$3.76 million $498,264
Jul 18, 2024 $0.000184
-2.44%
$3.65 million $460,159
Jul 17, 2024 $0.000189
-1.87%
$3.75 million $512,677
Jul 16, 2024 $0.000193
-0.19%
$3.81 million $474,168
Jul 15, 2024 $0.000193
+15.34%
$3.82 million $492,092
Jul 14, 2024 $0.000167
+1.44%
$3.31 million $484,153
Jul 13, 2024 $0.000165
-1.57%
$3.27 million $475,528
Jul 12, 2024 $0.000168
-0.64%
$3.32 million $435,850
Jul 11, 2024 $0.00017
+1.26%
$3.36 million $462,106
Jul 10, 2024 $0.000168
+2.11%
$3.31 million $422,081
Jul 9, 2024 $0.000164
-0.71%
$3.25 million $429,744
Jul 8, 2024 $0.000164
+2.36%
$3.25 million $385,102
Jul 7, 2024 $0.00016
-5.27%
$3.18 million $455,851