CATAMOTO Historical Data

CATA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00031
-9.93%
$ 6.13 million $ 629,119
Jun 17, 2024 $ 0.000344
-10.91%
$ 6.88 million $ 641,543
Jun 16, 2024 $ 0.000386
-1.19%
$ 7.73 million $ 705,876
Jun 15, 2024 $ 0.000391
+3.37%
$ 7.82 million $ 661,954
Jun 14, 2024 $ 0.000378
-2.32%
$ 7.56 million $ 686,830
Jun 13, 2024 $ 0.000387
+1.69%
$ 7.74 million $ 670,613
Jun 12, 2024 $ 0.00038
+4.02%
$ 7.6 million $ 750,109
Jun 11, 2024 $ 0.000366
-1.90%
$ 7.32 million $ 695,208
Jun 10, 2024 $ 0.000373
-23.54%
$ 7.46 million $ 973,012
Jun 9, 2024 $ 0.000487
-4.27%
$ 9.74 million $ 617,212
Jun 8, 2024 $ 0.000509
+1.05%
$ 10.18 million $ 765,001
Jun 7, 2024 $ 0.000504
-2.96%
$ 10.08 million $ 391,204
Jun 6, 2024 $ 0.000519
-0.90%
$ 10.38 million $ 831,666
Jun 5, 2024 $ 0.000524
-1.13%
$ 10.47 million $ 920,150
Jun 4, 2024 $ 0.000529
+2.69%
$ 10.58 million $ 1.14 million
Jun 3, 2024 $ 0.000515
+1.19%
$ 10.3 million $ 838,019
Jun 2, 2024 $ 0.000509
-1.66%
$ 10.18 million $ 1.05 million
Jun 1, 2024 $ 0.000522
+2.96%
$ 10.43 million $ 1.22 million
May 31, 2024 $ 0.000506
+8.76%
$ 10.11 million $ 1.16 million
May 30, 2024 $ 0.000465
-20.83%
$ 9.3 million $ 1.15 million
May 29, 2024 $ 0.000587
-1.00%
$ 11.74 million $ 1.4 million
May 28, 2024 $ 0.000592
-0.10%
$ 11.85 million $ 1.35 million
May 27, 2024 $ 0.000593
-3.42%
$ 11.86 million $ 2.71 million
May 26, 2024 $ 0.000614
-1.97%
$ 12.28 million $ 2.49 million
May 25, 2024 $ 0.000626
+6.99%
$ 12.53 million $ 1.88 million
May 24, 2024 $ 0.000585
+0.74%
$ 11.7 million $ 1.21 million
May 23, 2024 $ 0.000581
+0.34%
$ 11.62 million $ 1.23 million
May 22, 2024 $ 0.000579
+0.43%
$ 11.57 million $ 1.27 million
May 21, 2024 $ 0.000576
-7.62%
$ 11.52 million $ 1.57 million
May 20, 2024 $ 0.000624
+6.87%
$ 12.47 million $ 1.37 million
May 19, 2024 $ 0.000582
-2.40%
$ 11.64 million $ 1.38 million
May 18, 2024 $ 0.000597
-4.37%
$ 11.94 million $ 1.62 million
May 17, 2024 $ 0.000625
+1.53%
$ 12.5 million $ 1.37 million
May 16, 2024 $ 0.000615
+6.20%
$ 12.3 million $ 862,717
May 15, 2024 $ 0.000578
+3.94%
$ 11.57 million $ 880,389
May 14, 2024 $ 0.000556
-21.25%
$ 11.13 million $ 1.93 million
May 13, 2024 $ 0.000707
+3.25%
$ 14.13 million $ 1.36 million
May 12, 2024 $ 0.000681
+1.27%
$ 13.61 million $ 1.31 million
May 11, 2024 $ 0.00067
+14.54%
$ 13.4 million $ 328,356
May 10, 2024 $ 0.000585
-6.72%
$ 11.7 million $ 1.14 million
May 9, 2024 $ 0.000627
+5.33%
$ 12.54 million $ 1.34 million
May 8, 2024 $ 0.000595
+1.63%
$ 11.91 million $ 1.6 million
May 7, 2024 $ 0.000588
-2.98%
$ 11.75 million $ 1.74 million
May 6, 2024 $ 0.000596
+6.03%
$ 11.93 million $ 5.25 million
May 5, 2024 $ 0.000562
-1.27%
$ 11.24 million $ 9.94 million
May 4, 2024 $ 0.000569
-8.54%
$ 11.39 million $ 9.24 million
May 3, 2024 $ 0.000622
-7.96%
$ 12.44 million $ 14.98 million
May 2, 2024 $ 0.000677
-6.72%
$ 13.53 million $ 13.06 million
May 1, 2024 $ 0.00074
-1.69%
$ 14.51 million $ 15.14 million
Apr 30, 2024 $ 0.000747
-11.95%
$ 14.95 million $ 15.22 million