CATAMOTO Historical Data

CATA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000169
-0.05%
$3.35 million $481,134
Jul 5, 2024 $0.000169
-13.22%
$3.35 million $436,656
Jul 4, 2024 $0.000195
-9.62%
$3.86 million $474,218
Jul 3, 2024 $0.000216
+2.77%
$4.27 million $527,732
Jul 2, 2024 $0.000212
-0.93%
$4.2 million $504,745
Jul 1, 2024 $0.000213
+0.90%
$4.24 million $542,343
Jun 30, 2024 $0.000211
-1.45%
$4.17 million $505,702
Jun 29, 2024 $0.000214
-1.39%
$4.24 million $502,947
Jun 28, 2024 $0.000217
-2.20%
$4.3 million $503,263
Jun 27, 2024 $0.000222
-1.09%
$4.39 million $470,867
Jun 26, 2024 $0.000224
-7.39%
$4.44 million $444,662
Jun 25, 2024 $0.000241
-0.72%
$4.77 million $333,953
Jun 24, 2024 $0.000243
-7.01%
$4.8 million $476,691
Jun 23, 2024 $0.000261
-9.68%
$5.17 million $567,735
Jun 22, 2024 $0.000289
+0.30%
$5.72 million $529,313
Jun 21, 2024 $0.00029
-2.85%
$5.73 million $524,607
Jun 20, 2024 $0.0003
-3.47%
$5.94 million $629,152
Jun 19, 2024 $0.000311
+0.16%
$6.15 million $629,574
Jun 18, 2024 $0.00031
-9.93%
$6.13 million $629,119
Jun 17, 2024 $0.000344
-10.91%
$6.88 million $641,543
Jun 16, 2024 $0.000386
-1.19%
$7.73 million $705,876
Jun 15, 2024 $0.000391
+3.37%
$7.82 million $661,954
Jun 14, 2024 $0.000378
-2.32%
$7.56 million $686,830
Jun 13, 2024 $0.000387
+1.69%
$7.74 million $670,613
Jun 12, 2024 $0.00038
+4.02%
$7.6 million $750,109
Jun 11, 2024 $0.000366
-1.90%
$7.32 million $695,208
Jun 10, 2024 $0.000373
-23.54%
$7.46 million $973,012
Jun 9, 2024 $0.000487
-4.27%
$9.74 million $617,212
Jun 8, 2024 $0.000509
+1.05%
$10.18 million $765,001
Jun 7, 2024 $0.000504
-2.96%
$10.08 million $391,204
Jun 6, 2024 $0.000519
-0.90%
$10.38 million $831,666
Jun 5, 2024 $0.000524
-1.13%
$10.47 million $920,150
Jun 4, 2024 $0.000529
+2.69%
$10.58 million $1.14 million
Jun 3, 2024 $0.000515
+1.19%
$10.3 million $838,019
Jun 2, 2024 $0.000509
-1.66%
$10.18 million $1.05 million
Jun 1, 2024 $0.000522
+2.96%
$10.43 million $1.22 million
May 31, 2024 $0.000506
+8.76%
$10.11 million $1.16 million
May 30, 2024 $0.000465
-20.83%
$9.3 million $1.15 million
May 29, 2024 $0.000587
-1.00%
$11.74 million $1.4 million
May 28, 2024 $0.000592
-0.10%
$11.85 million $1.35 million
May 27, 2024 $0.000593
-3.42%
$11.86 million $2.71 million
May 26, 2024 $0.000614
-1.97%
$12.28 million $2.49 million
May 25, 2024 $0.000626
+6.99%
$12.53 million $1.88 million
May 24, 2024 $0.000585
+0.74%
$11.7 million $1.21 million
May 23, 2024 $0.000581
+0.34%
$11.62 million $1.23 million
May 22, 2024 $0.000579
+0.43%
$11.57 million $1.27 million
May 21, 2024 $0.000576
-7.62%
$11.52 million $1.57 million
May 20, 2024 $0.000624
+6.87%
$12.47 million $1.37 million
May 19, 2024 $0.000582
-2.40%
$11.64 million $1.38 million
May 18, 2024 $0.000597
-4.37%
$11.94 million $1.62 million