CATAMOTO Historical Data

CATA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000625
+1.53%
$12.5 million $1.37 million
May 16, 2024 $0.000615
+6.20%
$12.3 million $862,717
May 15, 2024 $0.000578
+3.94%
$11.57 million $880,389
May 14, 2024 $0.000556
-21.25%
$11.13 million $1.93 million
May 13, 2024 $0.000707
+3.25%
$14.13 million $1.36 million
May 12, 2024 $0.000681
+1.27%
$13.61 million $1.31 million
May 11, 2024 $0.00067
+14.54%
$13.4 million $328,356
May 10, 2024 $0.000585
-6.72%
$11.7 million $1.14 million
May 9, 2024 $0.000627
+5.33%
$12.54 million $1.34 million
May 8, 2024 $0.000595
+1.63%
$11.91 million $1.6 million
May 7, 2024 $0.000588
-2.98%
$11.75 million $1.74 million
May 6, 2024 $0.000596
+6.03%
$11.93 million $5.25 million
May 5, 2024 $0.000562
-1.27%
$11.24 million $9.94 million
May 4, 2024 $0.000569
-8.54%
$11.39 million $9.24 million
May 3, 2024 $0.000622
-7.96%
$12.44 million $14.98 million
May 2, 2024 $0.000677
-6.72%
$13.53 million $13.06 million
May 1, 2024 $0.00074
-1.69%
$14.51 million $15.14 million
Apr 30, 2024 $0.000747
-11.95%
$14.95 million $15.22 million
Apr 29, 2024 $0.000855
-11.66%
$17.09 million $17.89 million
Apr 28, 2024 $0.000966
-8.96%
$19.32 million $22.12 million
Apr 27, 2024 $0.00106
+9.99%
$21.23 million $23.21 million
Apr 26, 2024 $0.000983
-4.04%
$19.67 million $21.13 million
Apr 25, 2024 $0.00103
+9.36%
$20.53 million $23.34 million
Download