CATAMOTO Historical Data

CATA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0₆418
+0.24%
$ 8,093 $ 65
Oct 20, 12 AM $ 0.0₆43
-0.16%
$ 8,329 $ 67
Oct 19, 11 PM $ 0.0₆434
-0.25%
$ 8,413 $ 66
Oct 19, 10 PM $ 0.0₆434
+0.31%
$ 8,410 $ 66
Oct 19, 9 PM $ 0.0₆435
+0.10%
$ 8,426 $ 66
Oct 19, 8 PM $ 0.0₆433
+0.05%
$ 8,399 $ 66
Oct 19, 7 PM $ 0.0₆435
-0.01%
$ 8,428 $ 66
Oct 19, 6 PM $ 0.0₆436
-0.71%
$ 8,448 $ 67
Oct 19, 5 PM $ 0.0₆439
+0.53%
$ 8,516 $ 66
Oct 19, 4 PM $ 0.0₆437
+0.07%
$ 8,471 $ 66
Oct 19, 3 PM $ 0.0₆439
+0.12%
$ 8,501 $ 67
Oct 19, 2 PM $ 0.0₆436
+0.44%
$ 8,453 $ 66
Oct 19, 1 PM $ 0.0₆434
+0.22%
$ 8,401 $ 66
Oct 19, 12 PM $ 0.0₆434
-0.07%
$ 8,406 $ 66
Oct 19, 11 AM $ 0.0₆434
+0.37%
$ 8,416 $ 66
Oct 19, 10 AM $ 0.0₆43
+1.88%
$ 8,323 $ 64
Oct 19, 9 AM $ 0.0₆404
-0.51%
$ 7,838 $ 47
Oct 19, 8 AM $ 0.0₆41
+0.10%
$ 7,947 $ 147
Oct 19, 7 AM $ 0.0₆409
-0.11%
$ 7,924 $ 147
Oct 19, 6 AM $ 0.0₆411
-0.27%
$ 7,971 $ 148
Oct 19, 5 AM $ 0.0₆418
+0.02%
$ 8,107 $ 150
Oct 19, 4 AM $ 0.0₆418
+0.44%
$ 8,105 $ 146
Oct 19, 3 AM $ 0.0₆415
-0.16%
$ 8,036 $ 145
Oct 19, 2 AM $ 0.0₆416
+0.22%
$ 8,055 $ 145
Oct 19, 1 AM $ 0.0₆415
-0.51%
$ 8,039 $ 146
Oct 19, 12 AM $ 0.0₆419
-0.06%
$ 8,122 $ 147
Oct 18, 11 PM $ 0.0₆419
-0.10%
$ 8,125 $ 147
Oct 18, 10 PM $ 0.0₆419
+0.13%
$ 8,114 $ 146
Oct 18, 9 PM $ 0.0₆418
-0.25%
$ 8,099 $ 147
Oct 18, 8 PM $ 0.0₆417
+0.24%
$ 8,085 $ 148
Oct 18, 7 PM $ 0.0₆416
+0.11%
$ 8,066 $ 148
Oct 18, 6 PM $ 0.0₆415
+0.25%
$ 8,050 $ 148
Oct 18, 5 PM $ 0.0₆412
+0.10%
$ 7,977 $ 147
Oct 18, 4 PM $ 0.0₆415
+0.17%
$ 8,033 $ 148
Oct 18, 3 PM $ 0.0₆416
+0.20%
$ 8,057 $ 150
Oct 18, 2 PM $ 0.0₆414
-0.18%
$ 8,027 $ 150
Oct 18, 1 PM $ 0.0₆416
-0.23%
$ 8,054 $ 150
Oct 18, 12 PM $ 0.0₆416
+0.54%
$ 8,069 $ 149
Oct 18, 11 AM $ 0.0₆414
-0.63%
$ 8,018 $ 150
Oct 18, 10 AM $ 0.0₆416
+0.05%
$ 8,060 $ 150
Oct 18, 9 AM $ 0.0₆417
-1.78%
$ 8,077 $ 158
Oct 18, 8 AM $ 0.0₆424
-0.35%
$ 8,224 $ 10
Oct 18, 7 AM $ 0.0₆426
+1.20%
$ 8,264 $ 10
Oct 18, 6 AM $ 0.0₆42
+0.54%
$ 8,143 $ 10
Oct 18, 5 AM $ 0.0₆418
-0.21%
$ 8,099 $ 10
Oct 18, 4 AM $ 0.0₆419
-0.51%
$ 8,116 $ 10
Oct 18, 3 AM $ 0.0₆418
-0.25%
$ 8,102 $ 10
Oct 18, 2 AM $ 0.0₆42
+0.26%
$ 8,140 $ 10
Oct 18, 1 AM $ 0.0₆417
+0.21%
$ 8,072 $ 10
Oct 18, 12 AM $ 0.0₆414
-0.24%
$ 8,017 $ 10