CATAMOTO Historical Data

CATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.0₅107
-4.82%
$-- $17
Jun 3, 2026 $0.0₅115
+0.16%
$22,548 $5
Jun 2, 2026 $0.0₅12
-4.59%
$-- $3
Jun 1, 2026 $0.0₅125
-2.00%
$-- $22
May 31, 2026 $0.0₅135
+1.80%
$-- $27
May 30, 2026 $0.0₅131
+11.64%
$25,785 $28
May 29, 2026 $0.0₅118
+1.32%
$23,127 $16
May 28, 2026 $0.0₅116
-5.85%
$22,917 $214
May 27, 2026 $0.0₅126
+0.00%
$24,770 $2
May 26, 2026 $0.0₅2
+0.00%
$39,352 $0
May 25, 2026 $0.0₅2
+52.46%
$39,352 $0
May 16, 2026 $0.0₅126
-23.35%
$-- $5
May 14, 2026 $0.0₅162
+0.61%
$-- $6
May 13, 2026 $0.0₅159
+31.82%
$31,212 $4
May 9, 2026 $0.0₅127
+0.00%
$-- $6
May 8, 2026 $0.0₅131
+37.10%
$-- $10
Apr 16, 2026 $0.0₆883
+0.00%
$17,383 $18
Apr 12, 2026 $0.0₆83
-0.91%
$-- $0
Apr 8, 2026 $0.0₆873
+0.00%
$-- $4
Apr 7, 2026 $0.0₆875
+0.00%
$17,221 $4
Apr 6, 2026 $0.0₆849
+0.00%
$-- $1
Apr 2, 2026 $0.0₆817
-8.02%
$-- $25
Mar 27, 2026 $0.0₆915
-0.93%
$-- $1
Mar 25, 2026 $0.0₆96
+1.69%
$18,599 $39
Mar 24, 2026 $0.0₆924
+0.00%
$-- $67
Mar 23, 2026 $0.0₆955
+3.05%
$-- $65
Mar 19, 2026 $0.0₆966
+0.00%
$-- $7
Mar 18, 2026 $0.0₆959
-1.87%
$-- $5
Mar 17, 2026 $0.0₆99
-1.68%
$-- $66
Mar 15, 2026 $0.0₆85
+0.00%
$-- $0
Mar 14, 2026 $0.0₆85
-14.61%
$16,471 $0
Mar 13, 2026 $0.0₅103
+0.00%
$-- $1
Mar 12, 2026 $0.0₅1
+0.00%
$-- $1
Mar 10, 2026 $0.0₆988
+0.00%
$-- $5
Mar 7, 2026 $0.0₆962
+0.00%
$-- $40
Mar 3, 2026 $0.0₆946
+0.00%
$-- $4
Mar 2, 2026 $0.0₆981
+0.00%
$-- $2
Mar 1, 2026 $0.0₆943
-0.33%
$-- $4
Feb 25, 2026 $0.0₆957
+0.00%
$18,545 $3
Feb 16, 2026 $0.0₆951
+0.00%
$-- $5
Feb 15, 2026 $0.0₆946
+5.72%
$18,339 $207
Feb 14, 2026 $0.0₆893
+0.02%
$-- $11
Feb 13, 2026 $0.0₆883
+0.00%
$17,106 $1
Feb 11, 2026 $0.0₆867
+0.00%
$-- $1
Feb 9, 2026 $0.0₆894
-1.33%
$-- $7
Feb 6, 2026 $0.0₆941
-5.77%
$-- $41
Feb 5, 2026 $0.0₆999
+4.38%
$19,351 $45
Feb 1, 2026 $0.0₅109
+0.00%
$-- $0
Jan 31, 2026 $0.0₅112
-2.39%
$-- $30
Jan 29, 2026 $0.0₆277
-4.69%
$-- $58