CATAMOTO Historical Data

CATA Page 2
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₅116
+0.00%
$ 22,855 $ 219
May 29, 2 AM $ 0.0₅116
-0.29%
$ 22,792 $ 214
May 29, 1 AM $ 0.0₅116
+0.03%
$ 22,832 $ 212
May 28, 10 PM $ 0.0₅116
+0.00%
$ 22,917 $ 214
May 28, 9 PM $ 0.0₅117
+0.00%
$ 23,113 $ 4
May 28, 12 PM $ 0.0₅123
+0.00%
$ 24,235 $ 3
May 28, 4 AM $ 0.0₅124
+0.00%
$ 24,342 $ 2
May 27, 11 PM $ 0.0₅126
+0.00%
$ 24,770 $ 2
May 26, 10 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 9 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 8 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 7 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 6 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 5 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 4 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 3 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 2 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 1 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 12 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 11 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 10 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 9 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 8 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 7 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 6 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 5 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 4 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 3 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 2 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 1 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 26, 12 AM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 25, 11 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 25, 10 PM $ 0.0₅2
+0.00%
$ 39,352 $ 0
May 25, 1 PM $ 0.0₅131
+0.00%
$ 25,811 $ 0
May 16, 9 AM $ 0.0₅126
+0.00%
$ 24,831 $ 5
May 16, 6 AM $ 0.0₅112
-0.60%
$ 22,103 $ 2
May 16, 4 AM $ 0.0₅165
+0.00%
$ 32,396 $ 0
May 14, 1 AM $ 0.0₅162
+0.61%
$ 31,908 $ 6
May 13, 11 PM $ 0.0₅159
+0.00%
$ 31,212 $ 4
May 13, 2 PM $ 0.0₅137
+13.85%
$ 26,958 $ 3
May 9, 1 PM $ 0.0₅127
+0.00%
$ 25,047 $ 6
May 8, 5 PM $ 0.0₅131
+2.33%
$ 25,770 $ 10
May 8, 4 PM $ 0.0₅127
+32.48%
$ 24,901 $ 9
Apr 16, 8 PM $ 0.0₆883
+0.00%
$ 17,383 $ 18
Apr 12, 8 AM $ 0.0₆83
+0.00%
$ 16,331 $ 0
Apr 12, 3 AM $ 0.0₆838
+0.00%
$ 16,480 $ 0
Apr 8, 12 AM $ 0.0₆873
+0.00%
$ 17,173 $ 4
Apr 7, 11 PM $ 0.0₆875
+0.00%
$ 17,221 $ 4
Apr 6, 12 AM $ 0.0₆849
+0.00%
$ 16,699 $ 1
Apr 2, 4 PM $ 0.0₆817
+0.04%
$ 16,074 $ 25