CATAMOTO Historical Data

CATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₆893
+0.00%
$ 17,305 $ 11
Feb 13, 9 PM $ 0.0₆883
+0.00%
$ 17,106 $ 1
Feb 11, 6 AM $ 0.0₆867
+0.00%
$ 16,800 $ 1
Feb 9, 9 AM $ 0.0₆894
-0.04%
$ 17,316 $ 7
Feb 9, 7 AM $ 0.0₆906
+0.00%
$ 17,548 $ 6
Feb 6, 5 PM $ 0.0₆941
+0.45%
$ 18,235 $ 41
Feb 6, 3 PM $ 0.0₆959
+0.00%
$ 18,584 $ 37
Feb 6, 2 PM $ 0.0₆962
+0.00%
$ 18,640 $ 37
Feb 6, 1 PM $ 0.0₆98
-1.85%
$ 18,994 $ 37
Feb 6, 12 PM $ 0.0₆999
+0.00%
$ 19,351 $ 26
Feb 6, 11 AM $ 0.0₆98
-1.90%
$ 18,984 $ 25
Feb 6, 10 AM $ 0.0₆999
+0.00%
$ 19,351 $ 23
Feb 6, 9 AM $ 0.0₆983
+0.00%
$ 19,044 $ 23
Feb 6, 8 AM $ 0.0₆983
-0.54%
$ 19,044 $ 23
Feb 6, 7 AM $ 0.0₆988
-1.05%
$ 19,148 $ 26
Feb 6, 6 AM $ 0.0₆999
+0.00%
$ 19,351 $ 25
Feb 6, 5 AM $ 0.0₆999
+0.99%
$ 19,351 $ 25
Feb 6, 4 AM $ 0.0₆989
-0.98%
$ 19,162 $ 25
Feb 6, 3 AM $ 0.0₆999
+0.00%
$ 19,351 $ 49
Feb 6, 2 AM $ 0.0₆999
+0.00%
$ 19,351 $ 49
Feb 6, 1 AM $ 0.0₆999
+0.00%
$ 19,351 $ 45
Feb 6, 12 AM $ 0.0₆999
+0.00%
$ 19,351 $ 45
Feb 5, 11 PM $ 0.0₆999
+0.00%
$ 19,351 $ 45
Feb 5, 10 PM $ 0.0₆999
+0.00%
$ 19,351 $ 23
Feb 5, 9 PM $ 0.0₆999
+0.00%
$ 19,351 $ 23
Feb 5, 8 PM $ 0.0₆999
+0.41%
$ 19,351 $ 25
Feb 5, 7 PM $ 0.0₆995
+0.00%
$ 19,272 $ 25
Feb 5, 6 PM $ 0.0₆995
+0.32%
$ 19,272 $ 25
Feb 5, 5 PM $ 0.0₆991
+0.00%
$ 19,209 $ 25
Feb 5, 4 PM $ 0.0₆991
-0.30%
$ 19,209 $ 25
Feb 5, 3 PM $ 0.0₆994
+4.70%
$ 19,268 $ 24
Feb 5, 12 PM $ 0.0₆957
+0.00%
$ 18,540 $ 3
Feb 1, 2 PM $ 0.0₅109
+0.00%
$ 21,097 $ 0
Jan 31, 6 PM $ 0.0₅112
+0.00%
$ -- $ 30
Jan 31, 5 PM $ 0.0₅112
+0.00%
$ 21,775 $ 29
Jan 31, 3 PM $ 0.0₅115
+0.00%
$ 22,212 $ 19
Jan 29, 3 PM $ 0.0₆277
-1.77%
$ 5,374 $ 58
Jan 29, 2 PM $ 0.0₆286
-0.02%
$ 5,535 $ 59
Jan 29, 1 PM $ 0.0₆286
-0.05%
$ 5,541 $ 59
Jan 29, 12 PM $ 0.0₆286
+0.06%
$ 5,536 $ 59
Jan 29, 11 AM $ 0.0₆286
-0.08%
$ 5,544 $ 59
Jan 29, 10 AM $ 0.0₆286
-0.03%
$ 5,543 $ 59
Jan 29, 9 AM $ 0.0₆286
-0.23%
$ 5,551 $ 59
Jan 29, 8 AM $ 0.0₆287
-0.34%
$ 5,561 $ 59
Jan 29, 7 AM $ 0.0₆288
+0.21%
$ 5,575 $ 59
Jan 29, 6 AM $ 0.0₆287
-0.29%
$ 5,552 $ 59
Jan 29, 5 AM $ 0.0₆287
+0.34%
$ 5,562 $ 59
Jan 29, 4 AM $ 0.0₆286
+0.12%
$ 5,535 $ 59
Jan 29, 3 AM $ 0.0₆287
-0.22%
$ 5,562 $ 59
Jan 29, 2 AM $ 0.0₆289
-0.04%
$ 5,606 $ 60