CATAMOTO Historical Data

CATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0₅108
+0.00%
$21,211 $63
Jul 16, 2 AM $0.0₅111
+0.00%
$21,837 $64
Jul 16, 12 AM $0.0₅112
-0.11%
$22,101 $18
Jul 15, 9 AM $0.0₅107
+0.00%
$21,121 $22
Jul 15, 8 AM $0.0₅11
+0.00%
$21,679 $10
Jul 14, 6 PM $0.0₅109
+0.00%
$21,418 $38
Jul 14, 10 AM $0.0₅107
+14.54%
$21,032 $25
Jul 14, 6 AM $0.0₆851
+0.00%
$16,742 $29
Jul 14, 3 AM $0.0₅108
+0.00%
$21,217 $0
Jul 13, 6 PM $0.0₅11
+0.12%
$21,637 $1
Jul 13, 5 PM $0.0₅109
+0.00%
$21,426 $54
Jul 13, 11 AM $0.0₅112
+0.00%
$22,092 $68
Jul 13, 4 AM $0.0₅111
+0.00%
$21,769 $67
Jul 13, 3 AM $0.0₅111
+0.00%
$21,926 $106
Jul 12, 5 PM $0.0₅177
+0.00%
$34,785 $22
Jul 12, 4 PM $0.0₅179
+0.00%
$35,306 $17
Jul 12, 1 PM $0.0₅158
+0.00%
$31,029 $11
Jul 11, 3 PM $0.0₅114
+0.00%
$22,505 $0
Jul 10, 12 PM $0.0₅112
+0.00%
$21,973 $7
Jul 8, 9 AM $0.0₅111
+0.14%
$21,885 $3
Jul 8, 6 AM $0.0₅111
-1.54%
$21,933 $2
Jul 8, 2 AM $0.0₅113
-0.57%
$22,291 $2
Jul 7, 5 PM $0.0₅116
+0.00%
$22,861 $1
Jul 7, 1 PM $0.0₅114
+0.00%
$22,465 $8
Jul 7, 10 AM $0.0₅114
+0.00%
$22,519 $8
Jul 7, 8 AM $0.0₅114
+0.00%
$22,421 $8
Jul 6, 2 PM $0.0₅114
+0.00%
$22,506 $1
Jul 6, 10 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 9 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 8 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 7 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 6 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 5 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 4 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 3 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 2 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 1 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 6, 12 AM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 5, 11 PM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 5, 10 PM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 5, 9 PM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 5, 8 PM $0.0₅188
+0.00%
$37,073 $0.0001
Jul 5, 7 PM $0.0₅188
+0.00%
$37,073 $2
Jul 5, 1 PM $0.0₅116
+0.00%
$22,867 $2
Jul 5, 10 AM $0.0₅114
+0.00%
$22,488 $0.1
Jul 3, 12 PM $0.0₅113
+0.00%
$22,190 $241
Jul 3, 10 AM $0.0₅112
+6.13%
$22,047 $239
Jul 2, 5 PM $0.0₅105
-0.23%
$20,677 $0
Jul 1, 12 PM $0.0₆999
+0.00%
$19,657 $19
Jul 1, 11 AM $0.0₅1
+0.00%
$19,686 $19