CATAMOTO Historical Data

CATA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₆417
-0.15%
$ 8,078 $ 59
Oct 17, 10 PM $ 0.0₆422
+0.32%
$ 8,174 $ 59
Oct 17, 9 PM $ 0.0₆418
+0.28%
$ 8,099 $ 59
Oct 17, 8 PM $ 0.0₆422
-0.32%
$ 8,171 $ 57
Oct 17, 7 PM $ 0.0₆426
-0.52%
$ 8,260 $ 59
Oct 17, 6 PM $ 0.0₆426
+0.16%
$ 8,263 $ 59
Oct 17, 5 PM $ 0.0₆424
+0.04%
$ 8,225 $ 59
Oct 17, 4 PM $ 0.0₆418
+2.57%
$ 8,095 $ 56
Oct 17, 3 PM $ 0.0₆408
+1.15%
$ 7,898 $ 54
Oct 17, 2 PM $ 0.0₆41
-0.73%
$ 7,937 $ 56
Oct 17, 1 PM $ 0.0₆412
+0.06%
$ 7,985 $ 56
Oct 17, 12 PM $ 0.0₆413
+0.02%
$ 8,007 $ 56
Oct 17, 11 AM $ 0.0₆406
+1.75%
$ 7,866 $ 54
Oct 17, 10 AM $ 0.0₆404
-2.61%
$ 7,835 $ 56
Oct 17, 9 AM $ 0.0₆406
-0.57%
$ 7,865 $ 50
Oct 17, 8 AM $ 0.0₆407
-0.61%
$ 7,891 $ 54
Oct 17, 7 AM $ 0.0₆413
-1.68%
$ 8,012 $ 55
Oct 17, 6 AM $ 0.0₆427
-0.31%
$ 8,280 $ 57
Oct 17, 5 AM $ 0.0₆43
+0.15%
$ 8,332 $ 57
Oct 17, 4 AM $ 0.0₆429
-0.11%
$ 8,308 $ 57
Oct 17, 3 AM $ 0.0₆429
+0.95%
$ 8,320 $ 64
Oct 17, 2 AM $ 0.0₆426
-0.15%
$ 8,259 $ 64
Oct 17, 1 AM $ 0.0₆429
+0.54%
$ 8,316 $ 64
Oct 17, 12 AM $ 0.0₆425
+0.20%
$ 8,229 $ 64
Oct 16, 11 PM $ 0.0₆433
-0.57%
$ 8,400 $ 14
Oct 16, 10 PM $ 0.0₆439
+0.43%
$ 8,504 $ 14
Oct 16, 9 PM $ 0.0₆435
+0.39%
$ 8,423 $ 52
Oct 16, 8 PM $ 0.0₆438
-0.37%
$ 8,486 $ 53
Oct 16, 7 PM $ 0.0₆446
+0.34%
$ 8,640 $ 53
Oct 16, 6 PM $ 0.0₆444
-1.23%
$ 8,604 $ 52
Oct 16, 5 PM $ 0.0₆449
+1.59%
$ 8,704 $ 51
Oct 16, 4 PM $ 0.0₆443
-1.90%
$ 8,585 $ 52
Oct 16, 3 PM $ 0.0₆457
+0.25%
$ 8,859 $ 53
Oct 16, 2 PM $ 0.0₆461
-1.24%
$ 8,936 $ 54
Oct 16, 1 PM $ 0.0₆465
+0.13%
$ 9,012 $ 54
Oct 16, 12 PM $ 0.0₆467
+1.12%
$ 9,042 $ 173
Oct 16, 11 AM $ 0.0₆464
+0.63%
$ 9,000 $ 173
Oct 16, 10 AM $ 0.0₆458
+2.31%
$ 8,873 $ 168
Oct 16, 9 AM $ 0.0₆455
-0.18%
$ 8,814 $ 171
Oct 16, 8 AM $ 0.0₆446
-0.24%
$ 8,648 $ 171
Oct 16, 7 AM $ 0.0₆451
+0.32%
$ 8,748 $ 168
Oct 16, 6 AM $ 0.0₆447
-0.56%
$ 8,657 $ 167
Oct 16, 5 AM $ 0.0₆447
-0.93%
$ 8,656 $ 168
Oct 16, 4 AM $ 0.0₆45
-1.78%
$ 8,717 $ 170
Oct 16, 3 AM $ 0.0₆46
-0.06%
$ 8,905 $ 163
Oct 16, 2 AM $ 0.0₆459
+0.40%
$ 8,895 $ 162
Oct 16, 1 AM $ 0.0₆458
+0.18%
$ 8,873 $ 181
Oct 16, 12 AM $ 0.0₆457
-0.18%
$ 8,853 $ 181
Oct 15, 11 PM $ 0.0₆454
-0.65%
$ 8,805 $ 181
Oct 15, 10 PM $ 0.0₆454
+1.88%
$ 8,796 $ 195