CATAMOTO Historical Data

CATA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0₆444
+0.57%
$ 8,600 $ 154
Oct 15, 8 PM $ 0.0₆446
-0.64%
$ 8,651 $ 157
Oct 15, 7 PM $ 0.0₆45
+0.03%
$ 8,724 $ 157
Oct 15, 6 PM $ 0.0₆451
+0.67%
$ 8,737 $ 157
Oct 15, 5 PM $ 0.0₆457
-0.25%
$ 8,852 $ 160
Oct 15, 4 PM $ 0.0₆457
-0.28%
$ 8,851 $ 160
Oct 15, 3 PM $ 0.0₆461
-1.17%
$ 8,941 $ 163
Oct 15, 2 PM $ 0.0₆467
-0.67%
$ 9,058 $ 164
Oct 15, 1 PM $ 0.0₆467
+0.47%
$ 9,045 $ 162
Oct 15, 12 PM $ 0.0₆466
+0.10%
$ 9,022 $ 42
Oct 15, 11 AM $ 0.0₆468
-0.48%
$ 9,078 $ 83
Oct 15, 10 AM $ 0.0₆472
-0.55%
$ 9,139 $ 84
Oct 15, 9 AM $ 0.0₆475
+1.39%
$ 9,203 $ 83
Oct 15, 8 AM $ 0.0₆463
+0.69%
$ 8,966 $ 78
Oct 15, 7 AM $ 0.0₆461
+0.89%
$ 8,935 $ 78
Oct 15, 6 AM $ 0.0₆463
+0.70%
$ 8,974 $ 78
Oct 15, 5 AM $ 0.0₆459
+0.44%
$ 8,893 $ 78
Oct 15, 4 AM $ 0.0₆454
-0.43%
$ 8,805 $ 78
Oct 15, 3 AM $ 0.0₆458
-0.79%
$ 8,879 $ 78
Oct 15, 2 AM $ 0.0₆46
-1.06%
$ 8,914 $ 79
Oct 15, 1 AM $ 0.0₆466
+0.44%
$ 9,035 $ 60
Oct 15, 12 AM $ 0.0₆468
+0.01%
$ 9,066 $ 60
Oct 14, 11 PM $ 0.0₆456
+0.70%
$ 8,846 $ 58
Oct 14, 10 PM $ 0.0₆534
-74.55%
$ 10,355 $ 42
Oct 14, 4 PM $ 0.0₅25
+18.85%
$ 48,364 $ 3
Oct 14, 3 PM $ 0.0₅21
+0.00%
$ 40,693 $ 2
Oct 14, 2 PM $ 0.0₅21
+0.00%
$ 40,693 $ 2
Oct 14, 1 PM $ 0.0₅21
+0.00%
$ 40,693 $ 4
Oct 14, 12 PM $ 0.0₅21
+0.00%
$ 40,693 $ 4
Oct 14, 11 AM $ 0.0₅21
+0.00%
$ 40,693 $ 4
Oct 14, 10 AM $ 0.0₅21
-3.98%
$ 40,693 $ 4
Oct 14, 9 AM $ 0.0₅219
+0.00%
$ 42,380 $ 4
Oct 14, 8 AM $ 0.0₅219
+4.06%
$ 40,693 $ 4
Oct 14, 7 AM $ 0.0₅21
-4.56%
$ 40,693 $ 2
Oct 14, 6 AM $ 0.0₅22
+0.00%
$ 42,639 $ 1
Oct 14, 5 AM $ 0.0₅22
+4.78%
$ 42,639 $ 1
Oct 14, 4 AM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 14, 3 AM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 14, 2 AM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 14, 1 AM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 14, 12 AM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 11 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 10 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 9 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 8 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 7 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 6 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 5 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 4 PM $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 13, 3 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8