CATAMOTO Historical Data

CATA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 1 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 12 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 11 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 10 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 9 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 8 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 7 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 6 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 5 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 4 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 3 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 13, 2 AM $ 0.0₅21
+0.00%
$ 40,693 $ 24
Oct 13, 1 AM $ 0.0₅21
+0.00%
$ 40,693 $ 24
Oct 13, 12 AM $ 0.0₅21
+0.00%
$ 40,693 $ 24
Oct 12, 5 PM $ 0.0₅25
+0.00%
$ 48,443 $ 29
Oct 12, 2 PM $ 0.0₅231
+10.23%
$ 44,855 $ 27
Oct 12, 10 AM $ 0.0₅224
+0.00%
$ 40,693 $ 26
Oct 12, 9 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 12, 8 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 12, 7 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 12, 6 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 12, 5 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 12, 4 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 12, 3 AM $ 0.0₅21
+0.00%
$ 40,693 $ 15
Oct 12, 2 AM $ 0.0₅21
+0.00%
$ 40,693 $ 15
Oct 12, 1 AM $ 0.0₅21
+0.00%
$ 40,693 $ 15
Oct 12, 12 AM $ 0.0₅21
+0.00%
$ 40,693 $ 15
Oct 11, 11 PM $ 0.0₅21
+0.00%
$ 40,693 $ 15
Oct 11, 10 PM $ 0.0₅216
+0.00%
$ 41,926 $ 26
Oct 11, 9 PM $ 0.0₅21
+0.00%
$ 40,693 $ 26
Oct 11, 8 PM $ 0.0₅21
+0.00%
$ 40,693 $ 25
Oct 11, 7 PM $ 0.0₅21
+0.00%
$ 40,693 $ 25
Oct 11, 6 PM $ 0.0₅21
-4.00%
$ 40,693 $ 25
Oct 11, 5 PM $ 0.0₅219
+4.17%
$ 42,391 $ 25
Oct 11, 4 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 3 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 2 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 1 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 12 PM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 11 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 10 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 9 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 8 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 7 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 6 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 5 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 4 AM $ 0.0₅21
+0.00%
$ 40,693 $ 8
Oct 11, 3 AM $ 0.0₅23
+0.00%
$ 44,569 $ 8
Oct 11, 2 AM $ 0.0₅23
+0.00%
$ 44,569 $ 2