CATAMOTO Historical Data

CATA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₅3
+0.00%
$ 58,133 $ 20
Oct 8, 7 PM $ 0.0₅3
+1.19%
$ 58,133 $ 20
Oct 8, 6 PM $ 0.0₅296
-0.02%
$ 57,449 $ 20
Oct 8, 5 PM $ 0.0₅297
-1.15%
$ 57,463 $ 19
Oct 8, 4 PM $ 0.0₅3
+0.00%
$ 58,133 $ 4
Oct 8, 3 PM $ 0.0₅3
+0.00%
$ 58,133 $ 4
Oct 8, 2 PM $ 0.0₅3
+0.00%
$ 58,133 $ 16
Oct 8, 1 PM $ 0.0₅3
+0.00%
$ 58,133 $ 52
Oct 8, 12 PM $ 0.0₅3
+0.00%
$ 58,133 $ 52
Oct 8, 11 AM $ 0.0₅3
+0.00%
$ 58,133 $ 52
Oct 8, 10 AM $ 0.0₅3
+0.00%
$ 58,133 $ 52
Oct 8, 9 AM $ 0.0₅3
+0.00%
$ 58,133 $ 52
Oct 8, 8 AM $ 0.0₅3
+0.00%
$ 58,133 $ 50
Oct 8, 7 AM $ 0.0₅3
+0.00%
$ 58,133 $ 50
Oct 8, 6 AM $ 0.0₅3
+1.88%
$ 58,133 $ 50
Oct 8, 5 AM $ 0.0₅294
+0.00%
$ 57,060 $ 50
Oct 8, 4 AM $ 0.0₅296
+0.00%
$ 57,417 $ 50
Oct 8, 3 AM $ 0.0₅296
-1.23%
$ 57,417 $ 46
Oct 8, 2 AM $ 0.0₅3
+0.00%
$ 58,133 $ 43
Oct 8, 1 AM $ 0.0₅3
+0.00%
$ 58,133 $ 43
Oct 8, 12 AM $ 0.0₅3
+0.00%
$ 58,133 $ 43
Oct 7, 11 PM $ 0.0₅3
+0.00%
$ 58,133 $ 43
Oct 7, 10 PM $ 0.0₅3
+0.00%
$ 58,133 $ 43
Oct 7, 9 PM $ 0.0₅3
+0.00%
$ 58,133 $ 40
Oct 7, 8 PM $ 0.0₅3
+0.00%
$ 58,133 $ 40
Oct 7, 7 PM $ 0.0₅3
+0.00%
$ 58,133 $ 40
Oct 7, 6 PM $ 0.0₅3
+0.00%
$ 58,133 $ 40
Oct 7, 5 PM $ 0.0₅3
+0.00%
$ 58,133 $ 40
Oct 7, 4 PM $ 0.0₅3
+0.00%
$ 58,133 $ 40
Oct 7, 3 PM $ 0.0₅3
+0.00%
$ 58,133 $ 41
Oct 7, 2 PM $ 0.0₅3
+0.00%
$ 58,133 $ 41
Oct 7, 8 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 7 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 6 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 5 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 4 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 3 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 2 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 1 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 7, 12 AM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 11 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 10 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 9 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 8 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 7 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 6 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 5 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 4 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 3 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21
Oct 6, 2 PM $ 0.0₅26
+0.00%
$ 50,382 $ 21