CATAMOTO Historical Data

CATA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₆292
-6.12%
$5,649 $60
Jan 27, 2026 $0.0₅127
+0.00%
$24,626 $10
Jan 25, 2026 $0.0₅214
+0.00%
$-- $0
Jan 24, 2026 $0.0₅214
+0.00%
$41,506 $0
Jan 23, 2026 $0.0₅127
+0.00%
$24,614 $192
Jan 21, 2026 $0.0₅129
-1.55%
$-- $59
Jan 20, 2026 $0.0₆328
-76.50%
$6,365 $0
Jan 19, 2026 $0.0₅14
+0.24%
$27,061 $234
Jan 18, 2026 $0.0₅137
+0.00%
$26,581 $30
Jan 12, 2026 $0.0₆352
+0.61%
$-- $10
Jan 11, 2026 $0.0₆346
+0.48%
$6,707 $67
Jan 10, 2026 $0.0₆344
-0.57%
$6,663 $15
Jan 9, 2026 $0.0₆346
+0.72%
$6,696 $143
Jan 8, 2026 $0.0₆345
+0.00%
$6,685 $177
Jan 7, 2026 $0.0₅138
+1.22%
$-- $1,235
Jan 5, 2026 $0.0₅174
+0.00%
$33,735 $43
Jan 2, 2026 $0.0₅161
+1.18%
$-- $1,166
Jan 1, 2026 $0.0₆308
-0.27%
$-- $9
Dec 31, 2025 $0.0₅16
+404.44%
$31,247 $1,088
Dec 30, 2025 $0.0₆315
-79.91%
$6,115 $63
Dec 29, 2025 $0.0₅158
+0.07%
$30,660 $952
Dec 28, 2025 $0.0₅215
+39.24%
$41,662 $0
Dec 27, 2025 $0.0₅154
-0.26%
$29,901 $883
Dec 25, 2025 $0.0₅177
+0.00%
$-- $374
Dec 24, 2025 $0.0₅176
-0.96%
$-- $357
Dec 23, 2025 $0.0₅176
+0.02%
$-- $354
Dec 20, 2025 $0.0₅177
-0.29%
$-- $311
Dec 19, 2025 $0.0₅176
+0.00%
$-- $296
Dec 17, 2025 $0.0₅174
-1.28%
$33,772 $286
Dec 16, 2025 $0.0₆325
+1.86%
$-- $9
Dec 15, 2025 $0.0₅18
+0.00%
$30,092 $265
Dec 11, 2025 $0.0₅184
-0.55%
$-- $189
Dec 10, 2025 $0.0₅191
+1.02%
$37,070 $168
Dec 8, 2025 $0.0₅192
+0.00%
$-- $129
Dec 7, 2025 $0.0₅188
-12.61%
$-- $128
Dec 6, 2025 $0.0₅215
+15.19%
$41,662 $1
Dec 5, 2025 $0.0₅186
-13.59%
$36,001 $74
Dec 4, 2025 $0.0₅188
-12.62%
$36,404 $6
Dec 3, 2025 $0.0₅194
+2.07%
$37,586 $1,117
Dec 2, 2025 $0.0₅164
+6.62%
$31,796 $422
Nov 30, 2025 $0.0₅173
+3.22%
$33,486 $265
Nov 28, 2025 $0.0₅172
+1.20%
$33,317 $94
Nov 27, 2025 $0.0₅17
-0.12%
$32,979 $176
Nov 26, 2025 $0.0₅168
+1.99%
$32,847 $72
Nov 24, 2025 $0.0₅164
+444.76%
$31,809 $62
Nov 23, 2025 $0.0₆306
+4.10%
$5,889 $36
Nov 22, 2025 $0.0₆291
-81.63%
$5,713 $196
Nov 21, 2025 $0.0₅156
-0.29%
$30,295 $325
Nov 20, 2025 $0.0₅171
+1.70%
$-- $329
Nov 19, 2025 $0.0₅163
+0.41%
$31,527 $101