CATAMOTO Historical Data

CATA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₅186
-13.59%
$ 36,001 $ 74
Dec 4, 2025 $ 0.0₅188
-12.62%
$ 36,404 $ 6
Dec 3, 2025 $ 0.0₅194
+2.07%
$ 37,586 $ 1,117
Dec 2, 2025 $ 0.0₅164
+6.62%
$ 31,796 $ 422
Nov 30, 2025 $ 0.0₅173
+3.22%
$ 33,486 $ 265
Nov 28, 2025 $ 0.0₅172
+1.20%
$ 33,317 $ 94
Nov 27, 2025 $ 0.0₅17
-0.12%
$ 32,979 $ 176
Nov 26, 2025 $ 0.0₅168
+1.99%
$ 32,847 $ 72
Nov 24, 2025 $ 0.0₅164
+444.76%
$ 31,809 $ 62
Nov 23, 2025 $ 0.0₆306
+4.10%
$ 5,889 $ 36
Nov 22, 2025 $ 0.0₆291
-81.63%
$ 5,713 $ 196
Nov 21, 2025 $ 0.0₅156
-0.29%
$ 30,295 $ 325
Nov 20, 2025 $ 0.0₅171
+1.70%
$ -- $ 329
Nov 19, 2025 $ 0.0₅163
+0.41%
$ 31,527 $ 101
Nov 18, 2025 $ 0.0₅17
-20.75%
$ 32,909 $ 19
Nov 17, 2025 $ 0.0₅168
+3.18%
$ 32,648 $ 3
Nov 16, 2025 $ 0.0₅173
+0.00%
$ -- $ 99
Nov 15, 2025 $ 0.0₅173
+0.00%
$ -- $ 61
Nov 14, 2025 $ 0.0₅171
+0.00%
$ -- $ 2,184
Nov 13, 2025 $ 0.0₅169
+29.41%
$ 32,824 $ 2,160
Nov 12, 2025 $ 0.0₅229
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.0₅229
+0.00%
$ 44,351 $ 0
Nov 9, 2025 $ 0.0₅18
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0₆1
+0.00%
$ -- $ 73
Nov 6, 2025 $ 0.0₆354
-4.97%
$ 6,853 $ 2
Nov 5, 2025 $ 0.0₆372
-76.75%
$ 7,208 $ 33
Nov 4, 2025 $ 0.0₅132
-17.25%
$ 25,657 $ 14
Nov 3, 2025 $ 0.0₅14
-26.32%
$ 27,129 $ 69
Nov 2, 2025 $ 0.0₅19
-9.52%
$ 36,818 $ 1
Nov 1, 2025 $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 31, 2025 $ 0.0₅21
+50.00%
$ 40,693 $ 1
Oct 30, 2025 $ 0.0₅14
+0.00%
$ 27,129 $ 32
Oct 29, 2025 $ 0.0₅14
+0.00%
$ 27,129 $ 32
Oct 28, 2025 $ 0.0₅14
+0.00%
$ 27,129 $ 32
Oct 27, 2025 $ 0.0₅2
+11.11%
$ 38,755 $ 46
Oct 26, 2025 $ 0.0₅18
+12.50%
$ 34,880 $ 17
Oct 25, 2025 $ 0.0₅16
+14.29%
$ 31,004 $ 88
Oct 24, 2025 $ 0.0₅14
-22.22%
$ 27,129 $ 8
Oct 23, 2025 $ 0.0₅182
+1.25%
$ 35,314 $ 13
Oct 22, 2025 $ 0.0₅18
-0.32%
$ 34,880 $ 13
Oct 21, 2025 $ 0.0₅18
+319.48%
$ 34,992 $ 13
Oct 20, 2025 $ 0.0₆426
-0.98%
$ 8,324 $ 4
Oct 19, 2025 $ 0.0₆434
+3.49%
$ 8,413 $ 66
Oct 18, 2025 $ 0.0₆419
+0.96%
$ 8,125 $ 146
Oct 17, 2025 $ 0.0₆422
-0.47%
$ 8,078 $ 59
Oct 16, 2025 $ 0.0₆439
-4.12%
$ 8,400 $ 14
Oct 15, 2025 $ 0.0₆454
-2.86%
$ 8,805 $ 181
Oct 14, 2025 $ 0.0₆456
-78.26%
$ 8,846 $ 58
Oct 13, 2025 $ 0.0₅21
+0.00%
$ 40,693 $ 1
Oct 12, 2025 $ 0.0₅25
+19.04%
$ 48,443 $ 29