CATAMOTO Historical Data

CATA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0₅1
+0.00%
$19,703 $18
Jun 30, 4 PM $0.0₅101
+0.00%
$19,881 $9
Jun 30, 10 AM $0.0₅102
+0.00%
$-- $8
Jun 28, 6 PM $0.0₅103
+0.00%
$20,199 $1
Jun 25, 8 PM $0.0₅104
+0.00%
$20,448 $29
Jun 24, 4 PM $0.0₅111
+0.00%
$21,774 $1
Jun 22, 1 PM $0.0₅112
+0.00%
$21,957 $0
Jun 19, 7 AM $0.0₅108
+0.00%
$21,299 $32,052
Jun 18, 5 PM $0.0₅107
-0.14%
$21,044 $7
Jun 18, 4 PM $0.0₅111
+0.00%
$21,808 $7
Jun 18, 5 AM $0.0₅113
+0.00%
$22,306 $9
Jun 17, 6 AM $0.0₅117
+0.00%
$23,063 $126
Jun 16, 11 AM $0.0₅118
-0.01%
$23,242 $124
Jun 15, 10 AM $0.0₅115
-0.05%
$22,653 $3
Jun 14, 5 AM $0.0₅113
+0.00%
$22,316 $104
Jun 13, 3 PM $0.0₅114
+0.00%
$22,402 $78
Jun 7, 11 AM $0.0₅109
+0.00%
$21,419 $1
Jun 7, 6 AM $0.0₅108
+0.00%
$21,228 $18
Jun 5, 7 PM $0.0₅101
+0.00%
$19,836 $26
Jun 5, 5 PM $0.0₅104
+0.00%
$20,503 $9
Jun 5, 6 AM $0.0₅104
+0.00%
$20,537 $20
Jun 4, 11 AM $0.0₅107
+0.00%
$21,100 $17
Jun 4, 7 AM $0.0₅111
+0.00%
$21,790 $5
Jun 4, 12 AM $0.0₅113
+0.00%
$22,167 $4
Jun 3, 7 PM $0.0₅115
+0.16%
$22,548 $5
Jun 2, 11 PM $0.0₅12
+0.00%
$-- $3
Jun 2, 3 PM $0.0₅121
-3.97%
$23,861 $7
Jun 1, 7 AM $0.0₅125
+0.00%
$24,687 $22
Jun 1, 2 AM $0.0₅129
+0.59%
$25,340 $2
May 31, 3 AM $0.0₅135
+0.00%
$26,640 $27
May 31, 1 AM $0.0₅133
+0.00%
$26,169 $28
May 30, 11 PM $0.0₅131
+0.00%
$25,785 $28
May 30, 10 PM $0.0₅131
-0.91%
$25,727 $29
May 30, 8 PM $0.0₅133
+0.65%
$26,140 $27
May 30, 7 PM $0.0₅131
+0.00%
$25,680 $26
May 30, 6 PM $0.0₅131
+1.14%
$25,753 $26
May 30, 5 PM $0.0₅129
-0.09%
$25,455 $23
May 30, 4 PM $0.0₅127
+0.70%
$25,012 $15
May 30, 3 PM $0.0₅126
+1.16%
$24,760 $15
May 30, 2 PM $0.0₅124
+0.00%
$24,354 $11
May 30, 12 PM $0.0₅123
+0.00%
$24,233 $12
May 30, 11 AM $0.0₅123
+0.00%
$24,243 $11
May 30, 3 AM $0.0₅121
+0.48%
$23,772 $11
May 30, 2 AM $0.0₅119
+0.80%
$23,504 $16
May 30, 1 AM $0.0₅119
+0.00%
$23,320 $18
May 30, 12 AM $0.0₅117
+0.00%
$-- $17
May 29, 11 PM $0.0₅118
+0.00%
$23,127 $16
May 29, 8 PM $0.0₅117
+0.00%
$23,047 $224
May 29, 6 PM $0.0₅118
+0.00%
$23,156 $221
May 29, 4 PM $0.0₅117
+0.00%
$22,956 $219