CATAMOTO Historical Data

CATA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000454
+49.37%
$9.29 million $7.71 million
Aug 12 $0.000304
+114.57%
$6.01 million $3.71 million
Aug 5 $0.000145
-0.94%
$2.8 million $2.44 million
Jul 29 $0.000147
-13.00%
$2.9 million $2.86 million
Jul 22 $0.000167
-11.82%
$3.33 million $2.59 million
Jul 15 $0.000191
+14.27%
$3.73 million $2.91 million
Jul 8 $0.000165
+3.03%
$3.31 million $2.61 million
Jul 1 $0.000169
-19.78%
$3.18 million $2.97 million
Jun 24 $0.000214
-17.99%
$4.17 million $2.73 million
Jun 17 $0.000289
-25.15%
$5.17 million $3.58 million
Jun 10 $0.000391
-19.87%
$7.73 million $4.44 million
Jun 3 $0.000509
+0.01%
$9.74 million $4.89 million
May 27 $0.000509
-17.14%
$10.18 million $10.04 million
May 20 $0.000626
+7.34%
$12.28 million $8.53 million
May 13 $0.000597
-12.76%
$11.64 million $8.03 million
May 6 $0.00067
+19.18%
$13.61 million $11.4 million
Apr 29 $0.000569
-41.14%
$11.24 million $85.52 million
Apr 22 $0.00106
+13.10%
$19.32 million $67.68 million
Download