CATAMOTO Historical Data

CATA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₅19
+0.00%
$ 36,818 $ 6
Sep 10, 2025 $ 0.0₅19
+0.00%
$ 36,818 $ 85
Sep 9, 2025 $ 0.0₅19
+0.00%
$ 36,818 $ 85
Sep 8, 2025 $ 0.0₅19
+0.00%
$ 36,818 $ 85
Sep 7, 2025 $ 0.0₅19
+89.95%
$ 36,818 $ 85
Sep 6, 2025 $ 0.0₅12
-14.07%
$ 23,311 $ 1
Sep 5, 2025 $ 0.0₅14
+40.00%
$ 27,129 $ 6
Sep 4, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 4
Sep 3, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 4
Sep 2, 2025 $ 0.0₅1
-33.33%
$ 19,378 $ 4
Sep 1, 2025 $ 0.0₅15
-0.02%
$ 29,067 $ 2
Aug 31, 2025 $ 0.0₅15
+0.02%
$ 29,074 $ 2
Aug 30, 2025 $ 0.0₅15
+0.00%
$ 29,067 $ 79
Aug 29, 2025 $ 0.0₅15
+0.00%
$ 29,067 $ 79
Aug 28, 2025 $ 0.0₅15
+206.30%
$ 29,067 $ 79
Aug 27, 2025 $ 0.0₆49
+6.11%
$ 9,560 $ 2
Aug 26, 2025 $ 0.0₆463
+1.61%
$ 9,014 $ 40
Aug 25, 2025 $ 0.0₆456
-6.62%
$ 8,830 $ 61
Aug 24, 2025 $ 0.0₆481
+4.24%
$ 9,408 $ 214
Aug 23, 2025 $ 0.0₆459
-6.34%
$ 8,915 $ 385
Aug 22, 2025 $ 0.0₆445
-55.49%
$ 8,625 $ 106
Aug 21, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 4
Aug 20, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 4
Aug 19, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 4
Aug 18, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 4
Aug 17, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 4
Aug 16, 2025 $ 0.0₅1
+11.11%
$ 19,378 $ 4
Aug 15, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 14
Aug 14, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 14
Aug 13, 2025 $ 0.0₆9
+12.50%
$ 17,440 $ 14
Aug 12, 2025 $ 0.0₆8
+0.00%
$ 15,502 $ 1
Aug 11, 2025 $ 0.0₆8
+0.00%
$ 15,502 $ 1
Aug 10, 2025 $ 0.0₆8
+0.00%
$ 15,502 $ 4
Aug 9, 2025 $ 0.0₅37
+311.40%
$ 71,748 $ 6
Aug 8, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 7
Aug 7, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 7
Aug 6, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 7
Aug 5, 2025 $ 0.0₆9
-18.18%
$ 17,440 $ 7
Aug 4, 2025 $ 0.0₅11
-45.00%
$ 21,315 $ 8
Aug 3, 2025 $ 0.0₅15
-86.16%
$ 28,978 $ 21
Aug 2, 2025 $ 0.0₅743
+575.62%
$ 172,206 $ 5,021
Aug 1, 2025 $ 0.0₅159
+78.50%
$ 18,362 $ 2,320
Jul 31, 2025 $ 0.0₆889
-14.38%
$ 17,217 $ 2,688
Jul 30, 2025 $ 0.0₆985
-44.55%
$ 19,091 $ 7,534
Jul 29, 2025 $ 0.0₅179
-11.08%
$ 34,605 $ 941
Jul 28, 2025 $ 0.0₅204
-1.17%
$ 39,437 $ 536
Jul 27, 2025 $ 0.0₅205
+13.93%
$ 39,751 $ 8,763
Jul 26, 2025 $ 0.0₅178
+10.70%
$ 34,571 $ 427
Jul 25, 2025 $ 0.0₅161
+6.85%
$ 31,241 $ 85
Jul 24, 2025 $ 0.0₅151
-2.24%
$ 29,240 $ 89