CATAMOTO Historical Data

CATA Page 4
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0₅116
+0.00%
$22,889 $220
May 29, 12 PM $0.0₅116
+0.00%
$22,880 $225
May 29, 4 AM $0.0₅116
+0.00%
$22,855 $219
May 29, 2 AM $0.0₅116
-0.29%
$22,792 $214
May 29, 1 AM $0.0₅116
+0.03%
$22,832 $212
May 28, 10 PM $0.0₅116
+0.00%
$22,917 $214
May 28, 9 PM $0.0₅117
+0.00%
$23,113 $4
May 28, 12 PM $0.0₅123
+0.00%
$24,235 $3
May 28, 4 AM $0.0₅124
+0.00%
$24,342 $2
May 27, 11 PM $0.0₅126
+0.00%
$24,770 $2
May 26, 10 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 9 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 8 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 7 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 6 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 5 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 4 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 3 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 2 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 1 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 12 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 11 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 10 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 9 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 8 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 7 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 6 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 5 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 4 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 3 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 2 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 1 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 12 AM $0.0₅2
+0.00%
$39,352 $0
May 25, 11 PM $0.0₅2
+0.00%
$39,352 $0
May 25, 10 PM $0.0₅2
+0.00%
$39,352 $0
May 25, 1 PM $0.0₅131
+0.00%
$25,811 $0
May 16, 9 AM $0.0₅126
+0.00%
$24,831 $5
May 16, 6 AM $0.0₅112
-0.60%
$22,103 $2
May 16, 4 AM $0.0₅165
+0.00%
$32,396 $0
May 14, 1 AM $0.0₅162
+0.61%
$31,908 $6
May 13, 11 PM $0.0₅159
+0.00%
$31,212 $4
May 13, 2 PM $0.0₅137
+13.85%
$26,958 $3
May 9, 1 PM $0.0₅127
+0.00%
$25,047 $6
May 8, 5 PM $0.0₅131
+2.33%
$25,770 $10
May 8, 4 PM $0.0₅127
+32.48%
$24,901 $9
Apr 16, 8 PM $0.0₆883
+0.00%
$17,383 $18
Apr 12, 8 AM $0.0₆83
+0.00%
$16,331 $0
Apr 12, 3 AM $0.0₆838
+0.00%
$16,480 $0
Apr 8, 12 AM $0.0₆873
+0.00%
$17,173 $4
Apr 7, 11 PM $0.0₆875
+0.00%
$17,221 $4