CATAMOTO Historical Data

CATA Page 5
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0₅22
+10.00%
$42,631 $6
Sep 26, 2025 $0.0₅2
+11.11%
$38,755 $20
Sep 25, 2025 $0.0₅26
+0.00%
$50,382 $4
Sep 24, 2025 $0.0₅26
+52.94%
$50,382 $141
Sep 23, 2025 $0.0₅17
+0.00%
$32,942 $37
Sep 22, 2025 $0.0₅17
+6.25%
$32,942 $37
Sep 21, 2025 $0.0₅16
-5.88%
$31,004 $131
Sep 20, 2025 $0.0₅17
+21.43%
$32,942 $127
Sep 19, 2025 $0.0₅14
-26.32%
$27,129 $4
Sep 18, 2025 $0.0₅19
+0.00%
$36,818 $13
Sep 17, 2025 $0.0₅19
+58.33%
$36,818 $13
Sep 16, 2025 $0.0₅12
+0.00%
$23,253 $3
Sep 15, 2025 $0.0₅12
-36.84%
$23,253 $3
Sep 14, 2025 $0.0₅19
+0.00%
$36,818 $6
Sep 13, 2025 $0.0₅19
+0.00%
$36,818 $6
Sep 12, 2025 $0.0₅19
+0.00%
$36,818 $6
Sep 11, 2025 $0.0₅19
+0.00%
$36,818 $6
Sep 10, 2025 $0.0₅19
+0.00%
$36,818 $85
Sep 9, 2025 $0.0₅19
+0.00%
$36,818 $85
Sep 8, 2025 $0.0₅19
+0.00%
$36,818 $85
Sep 7, 2025 $0.0₅19
+89.95%
$36,818 $85
Sep 6, 2025 $0.0₅12
-14.07%
$23,311 $1
Sep 5, 2025 $0.0₅14
+40.00%
$27,129 $6
Sep 4, 2025 $0.0₅1
+0.00%
$19,378 $4
Sep 3, 2025 $0.0₅1
+0.00%
$19,378 $4
Sep 2, 2025 $0.0₅1
-33.33%
$19,378 $4
Sep 1, 2025 $0.0₅15
-0.02%
$29,067 $2
Aug 31, 2025 $0.0₅15
+0.02%
$29,074 $2
Aug 30, 2025 $0.0₅15
+0.00%
$29,067 $79
Aug 29, 2025 $0.0₅15
+0.00%
$29,067 $79
Aug 28, 2025 $0.0₅15
+206.30%
$29,067 $79
Aug 27, 2025 $0.0₆49
+6.11%
$9,560 $2
Aug 26, 2025 $0.0₆463
+1.61%
$9,014 $40
Aug 25, 2025 $0.0₆456
-6.62%
$8,830 $61
Aug 24, 2025 $0.0₆481
+4.24%
$9,408 $214
Aug 23, 2025 $0.0₆459
-6.34%
$8,915 $385
Aug 22, 2025 $0.0₆445
-55.49%
$8,625 $106
Aug 21, 2025 $0.0₅1
+0.00%
$19,378 $4
Aug 20, 2025 $0.0₅1
+0.00%
$19,378 $4
Aug 19, 2025 $0.0₅1
+0.00%
$19,378 $4
Aug 18, 2025 $0.0₅1
+0.00%
$19,378 $4
Aug 17, 2025 $0.0₅1
+0.00%
$19,378 $4
Aug 16, 2025 $0.0₅1
+11.11%
$19,378 $4
Aug 15, 2025 $0.0₆9
+0.00%
$17,440 $14
Aug 14, 2025 $0.0₆9
+0.00%
$17,440 $14
Aug 13, 2025 $0.0₆9
+12.50%
$17,440 $14
Aug 12, 2025 $0.0₆8
+0.00%
$15,502 $1
Aug 11, 2025 $0.0₆8
+0.00%
$15,502 $1
Aug 10, 2025 $0.0₆8
+0.00%
$15,502 $4
Aug 9, 2025 $0.0₅37
+311.40%
$71,748 $6