CATAMOTO Historical Data

CATA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅154
+253.31%
$ 29,911 $ 297
Jul 22, 2025 $ 0.0₆433
+4.40%
$ 8,386 $ 10
Jul 21, 2025 $ 0.0₆415
+5.50%
$ 8,037 $ 89
Jul 20, 2025 $ 0.0₆392
-3.87%
$ 7,591 $ 250
Jul 19, 2025 $ 0.0₆407
+4.84%
$ 7,885 $ 216
Jul 18, 2025 $ 0.0₆384
+1.87%
$ 7,447 $ 13
Jul 17, 2025 $ 0.0₆377
-0.31%
$ 7,300 $ 65
Jul 16, 2025 $ 0.0₆379
+7.83%
$ 7,337 $ 9
Jul 15, 2025 $ 0.0₆352
+0.65%
$ 6,813 $ 19
Jul 14, 2025 $ 0.0₆349
-9.63%
$ 6,770 $ 643
Jul 13, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 45
Jul 12, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 45
Jul 11, 2025 $ 0.0₅11
+10.00%
$ 21,315 $ 45
Jul 10, 2025 $ 0.0₅1
+0.00%
$ 19,378 $ 8
Jul 9, 2025 $ 0.0₅1
-9.09%
$ 19,378 $ 8
Jul 8, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 24
Jul 7, 2025 $ 0.0₆9
+0.00%
$ 17,440 $ 23
Jul 6, 2025 $ 0.0₆9
+128.55%
$ 17,440 $ 37
Jul 5, 2025 $ 0.0₆395
+0.27%
$ 7,648 $ 13
Jul 4, 2025 $ 0.0₆394
-2.04%
$ 7,629 $ 32
Jul 3, 2025 $ 0.0₆404
-1.53%
$ 7,831 $ 3
Jul 2, 2025 $ 0.0₆413
+3.21%
$ 8,009 $ 40
Jul 1, 2025 $ 0.0₆4
+0.46%
$ 7,752 $ 259
Jun 30, 2025 $ 0.0₆399
+3.09%
$ 7,727 $ 84
Jun 29, 2025 $ 0.0₆387
+1.00%
$ 7,494 $ 51
Jun 28, 2025 $ 0.0₆384
+6.69%
$ 7,440 $ 897
Jun 27, 2025 $ 0.0₆361
-2.22%
$ 6,987 $ 351
Jun 26, 2025 $ 0.0₆368
-5.77%
$ 7,131 $ 107
Jun 25, 2025 $ 0.0₆389
-1.66%
$ 7,536 $ 16
Jun 24, 2025 $ 0.0₆394
+3.01%
$ 7,636 $ 149
Jun 23, 2025 $ 0.0₆382
+4.51%
$ 7,399 $ 337
Jun 22, 2025 $ 0.0₆359
-67.37%
$ 6,955 $ 1,542
Jun 21, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 17
Jun 20, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 26
Jun 19, 2025 $ 0.0₅11
+0.00%
$ 21,315 $ 27
Jun 18, 2025 $ 0.0₅13
+0.00%
$ 25,191 $ 16
Jun 17, 2025 $ 0.0₅13
+0.00%
$ 25,191 $ 3
Jun 16, 2025 $ 0.0₅13
-7.14%
$ 25,191 $ 3
Jun 15, 2025 $ 0.0₅14
+0.00%
$ 27,129 $ 1
Jun 14, 2025 $ 0.0₅14
+0.00%
$ 27,129 $ 45
Jun 13, 2025 $ 0.0₅14
-6.67%
$ 27,129 $ 45
Jun 12, 2025 $ 0.0₅15
-6.25%
$ 29,067 $ 161
Jun 11, 2025 $ 0.0₅16
+429.80%
$ 31,004 $ 135
Jun 10, 2025 $ 0.0₅14
+363.58%
$ 27,129 $ 32
Jun 9, 2025 $ 0.0₅165
+2.93%
$ 32,027 $ 0.0₁₀1
Jun 8, 2025 $ 0.0₅16
-0.30%
$ 31,073 $ 60
Jun 7, 2025 $ 0.0₅161
+1.74%
$ 31,205 $ 34
Jun 6, 2025 $ 0.0₅158
+3.16%
$ 30,646 $ 30
Jun 5, 2025 $ 0.0₅153
-7.86%
$ 29,708 $ 44
Jun 4, 2025 $ 0.0₅166
+0.71%
$ 32,215 $ 23