Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATAMOTO Historical Data

CATA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0₅116
+0.00%
$22,889 $220
May 29, 12 PM $0.0₅116
+0.00%
$22,880 $225
May 29, 4 AM $0.0₅116
+0.00%
$22,855 $219
May 29, 2 AM $0.0₅116
-0.29%
$22,792 $214
May 29, 1 AM $0.0₅116
+0.03%
$22,832 $212
May 28, 10 PM $0.0₅116
+0.00%
$22,917 $214
May 28, 9 PM $0.0₅117
+0.00%
$23,113 $4
May 28, 12 PM $0.0₅123
+0.00%
$24,235 $3
May 28, 4 AM $0.0₅124
+0.00%
$24,342 $2
May 27, 11 PM $0.0₅126
+0.00%
$24,770 $2
May 26, 10 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 9 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 8 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 7 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 6 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 5 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 4 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 3 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 2 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 1 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 12 PM $0.0₅2
+0.00%
$39,352 $0
May 26, 11 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 10 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 9 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 8 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 7 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 6 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 5 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 4 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 3 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 2 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 1 AM $0.0₅2
+0.00%
$39,352 $0
May 26, 12 AM $0.0₅2
+0.00%
$39,352 $0
May 25, 11 PM $0.0₅2
+0.00%
$39,352 $0
May 25, 10 PM $0.0₅2
+0.00%
$39,352 $0
May 25, 1 PM $0.0₅131
+0.00%
$25,811 $0
May 16, 9 AM $0.0₅126
+0.00%
$24,831 $5
May 16, 6 AM $0.0₅112
-0.60%
$22,103 $2
May 16, 4 AM $0.0₅165
+0.00%
$32,396 $0
May 14, 1 AM $0.0₅162
+0.61%
$31,908 $6
May 13, 11 PM $0.0₅159
+0.00%
$31,212 $4
May 13, 2 PM $0.0₅137
+13.85%
$26,958 $3
May 9, 1 PM $0.0₅127
+0.00%
$25,047 $6
May 8, 5 PM $0.0₅131
+2.33%
$25,770 $10
May 8, 4 PM $0.0₅127
+32.48%
$24,901 $9
Apr 16, 8 PM $0.0₆883
+0.00%
$17,383 $18
Apr 12, 8 AM $0.0₆83
+0.00%
$16,331 $0
Apr 12, 3 AM $0.0₆838
+0.00%
$16,480 $0
Apr 8, 12 AM $0.0₆873
+0.00%
$17,173 $4
Apr 7, 11 PM $0.0₆875
+0.00%
$17,221 $4