CATAMOTO Historical Data

CATA Page 5
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₆293
+0.28%
$ 5,687 $ 178
Jan 28, 5 PM $ 0.0₆293
+0.05%
$ 5,683 $ 178
Jan 28, 4 PM $ 0.0₆293
-0.08%
$ 5,674 $ 178
Jan 28, 3 PM $ 0.0₆31
-0.41%
$ 6,010 $ 189
Jan 28, 2 PM $ 0.0₆311
-0.26%
$ 6,035 $ 125
Jan 28, 1 PM $ 0.0₆312
+0.21%
$ 6,053 $ 125
Jan 28, 12 PM $ 0.0₆314
+0.65%
$ 6,076 $ 125
Jan 28, 11 AM $ 0.0₆312
-0.03%
$ 6,052 $ 125
Jan 28, 10 AM $ 0.0₆312
+0.13%
$ 6,052 $ 125
Jan 28, 9 AM $ 0.0₆311
-0.13%
$ 6,020 $ 125
Jan 28, 8 AM $ 0.0₆312
-0.13%
$ 6,036 $ 125
Jan 28, 7 AM $ 0.0₆312
-0.18%
$ 6,041 $ 125
Jan 28, 6 AM $ 0.0₆311
+0.02%
$ 6,021 $ 125
Jan 28, 5 AM $ 0.0₆311
+0.16%
$ 6,024 $ 124
Jan 28, 4 AM $ 0.0₆311
+0.12%
$ 6,025 $ 124
Jan 27, 7 PM $ 0.0₅127
+0.00%
$ 24,626 $ 10
Jan 25, 3 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 2 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 1 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 12 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 11 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 10 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 9 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 8 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 7 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 6 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 5 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 4 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 3 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 2 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 1 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 25, 12 AM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 11 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 10 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 9 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 8 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 7 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 6 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 5 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 4 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 24, 3 PM $ 0.0₅214
+0.00%
$ 41,506 $ 0
Jan 23, 6 PM $ 0.0₅127
+0.00%
$ 24,614 $ 192
Jan 21, 5 AM $ 0.0₅129
+0.00%
$ 25,052 $ 59
Jan 21, 2 AM $ 0.0₅131
+0.00%
$ 25,446 $ 2
Jan 20, 6 PM $ 0.0₆328
+0.00%
$ 6,365 $ 0
Jan 20, 5 PM $ 0.0₆33
+0.16%
$ 6,395 $ 0
Jan 20, 4 PM $ 0.0₆332
-0.03%
$ 6,425 $ 0
Jan 20, 3 PM $ 0.0₆333
-0.33%
$ 6,456 $ 0
Jan 20, 2 PM $ 0.0₆334
+0.11%
$ 6,471 $ 0
Jan 20, 1 PM $ 0.0₆335
-0.10%
$ 6,486 $ 0