CATAMOTO Historical Data

CATA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.0₆849
+0.00%
$16,699 $1
Apr 2, 4 PM $0.0₆817
+0.04%
$16,074 $25
Apr 2, 1 PM $0.0₆848
+0.00%
$16,687 $24
Apr 2, 3 AM $0.0₆888
+0.00%
$17,477 $8
Mar 27, 11 AM $0.0₆915
+0.00%
$17,735 $1
Mar 27, 9 AM $0.0₆924
+0.00%
$17,901 $9
Mar 25, 10 PM $0.0₆96
+0.00%
$18,599 $39
Mar 25, 8 PM $0.0₆944
+0.00%
$18,290 $0
Mar 24, 2 PM $0.0₆924
+0.00%
$17,912 $67
Mar 23, 3 PM $0.0₆955
+0.00%
$18,793 $65
Mar 23, 11 AM $0.0₆935
+0.00%
$-- $31
Mar 23, 10 AM $0.0₆927
+0.00%
$18,237 $6
Mar 19, 2 AM $0.0₆966
+0.00%
$18,714 $7
Mar 18, 4 PM $0.0₆959
+0.00%
$18,587 $5
Mar 18, 1 PM $0.0₆978
+0.00%
$18,942 $0
Mar 17, 1 PM $0.0₆99
-1.68%
$19,189 $66
Mar 15, 5 AM $0.0₆85
+0.00%
$16,725 $0
Mar 15, 4 AM $0.0₆85
+0.00%
$16,725 $0
Mar 15, 3 AM $0.0₆85
+0.00%
$16,725 $0
Mar 15, 2 AM $0.0₆85
+0.00%
$16,725 $0
Mar 15, 1 AM $0.0₆85
+0.00%
$16,725 $0
Mar 15, 12 AM $0.0₆85
+0.00%
$16,725 $0
Mar 14, 11 PM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 10 PM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 9 PM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 8 PM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 7 PM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 6 PM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 5 PM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 10 AM $0.0₆987
+16.16%
$19,133 $29
Mar 14, 9 AM $0.0₆85
+0.00%
$16,471 $0
Mar 14, 2 AM $0.0₆996
+0.03%
$19,295 $35
Mar 13, 1 PM $0.0₅103
+0.00%
$19,926 $1
Mar 12, 12 PM $0.0₅1
+0.00%
$19,448 $1
Mar 10, 3 AM $0.0₆988
+0.00%
$19,154 $5
Mar 7, 1 AM $0.0₆962
+0.00%
$18,650 $40
Mar 3, 1 PM $0.0₆946
+0.00%
$18,324 $4
Mar 2, 4 PM $0.0₆981
+0.00%
$19,298 $2
Mar 1, 12 PM $0.0₆943
+0.00%
$18,283 $4
Mar 1, 3 AM $0.0₆947
+0.00%
$18,344 $1
Feb 25, 9 PM $0.0₆957
+0.00%
$18,545 $3
Feb 16, 10 AM $0.0₆951
+0.00%
$18,423 $5
Feb 15, 9 PM $0.0₆946
+0.09%
$18,339 $207
Feb 15, 2 AM $0.0₆895
+0.00%
$17,347 $10
Feb 14, 10 AM $0.0₆893
+0.00%
$17,309 $11
Feb 14, 9 AM $0.0₆893
+0.00%
$17,305 $11
Feb 13, 9 PM $0.0₆883
+0.00%
$17,106 $1
Feb 11, 6 AM $0.0₆867
+0.00%
$16,800 $1
Feb 9, 9 AM $0.0₆894
-0.04%
$17,316 $7
Feb 9, 7 AM $0.0₆906
+0.00%
$17,548 $6