CATAMOTO Historical Data

CATA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.0₆941
+0.45%
$18,235 $41
Feb 6, 3 PM $0.0₆959
+0.00%
$18,584 $37
Feb 6, 2 PM $0.0₆962
+0.00%
$18,640 $37
Feb 6, 1 PM $0.0₆98
-1.85%
$18,994 $37
Feb 6, 12 PM $0.0₆999
+0.00%
$19,351 $26
Feb 6, 11 AM $0.0₆98
-1.90%
$18,984 $25
Feb 6, 10 AM $0.0₆999
+0.00%
$19,351 $23
Feb 6, 9 AM $0.0₆983
+0.00%
$19,044 $23
Feb 6, 8 AM $0.0₆983
-0.54%
$19,044 $23
Feb 6, 7 AM $0.0₆988
-1.05%
$19,148 $26
Feb 6, 6 AM $0.0₆999
+0.00%
$19,351 $25
Feb 6, 5 AM $0.0₆999
+0.99%
$19,351 $25
Feb 6, 4 AM $0.0₆989
-0.98%
$19,162 $25
Feb 6, 3 AM $0.0₆999
+0.00%
$19,351 $49
Feb 6, 2 AM $0.0₆999
+0.00%
$19,351 $49
Feb 6, 1 AM $0.0₆999
+0.00%
$19,351 $45
Feb 6, 12 AM $0.0₆999
+0.00%
$19,351 $45
Feb 5, 11 PM $0.0₆999
+0.00%
$19,351 $45
Feb 5, 10 PM $0.0₆999
+0.00%
$19,351 $23
Feb 5, 9 PM $0.0₆999
+0.00%
$19,351 $23
Feb 5, 8 PM $0.0₆999
+0.41%
$19,351 $25
Feb 5, 7 PM $0.0₆995
+0.00%
$19,272 $25
Feb 5, 6 PM $0.0₆995
+0.32%
$19,272 $25
Feb 5, 5 PM $0.0₆991
+0.00%
$19,209 $25
Feb 5, 4 PM $0.0₆991
-0.30%
$19,209 $25
Feb 5, 3 PM $0.0₆994
+4.70%
$19,268 $24
Feb 5, 12 PM $0.0₆957
+0.00%
$18,540 $3
Feb 1, 2 PM $0.0₅109
+0.00%
$21,097 $0
Download