CATAMOTO Historical Data

CATA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅159
-3.23%
$ 30,757 $ 98
May 13, 2025 $ 0.0₅164
-2.46%
$ 31,735 $ 285
May 12, 2025 $ 0.0₅168
+10.65%
$ 32,524 $ 1,127
May 11, 2025 $ 0.0₅151
+8.48%
$ 29,280 $ 216
May 10, 2025 $ 0.0₅14
-5.04%
$ 27,036 $ 643
May 9, 2025 $ 0.0₅13
+8.52%
$ 25,200 $ 66
May 8, 2025 $ 0.0₅12
-7.99%
$ 23,197 $ 94
May 7, 2025 $ 0.0₅13
+8.49%
$ 25,224 $ 179
May 6, 2025 $ 0.0₅12
+6.70%
$ 23,250 $ 211
May 5, 2025 $ 0.0₅113
-6.08%
$ 21,840 $ 179
May 4, 2025 $ 0.0₅12
-7.69%
$ 23,253 $ 118
May 3, 2025 $ 0.0₅13
+0.00%
$ 25,191 $ 130
May 2, 2025 $ 0.0₅13
+0.00%
$ 25,191 $ 2,070
May 1, 2025 $ 0.0₆5
+0.00%
$ 9,689 $ 3
Apr 30, 2025 $ 0.0₆5
+25.00%
$ 9,689 $ 56
Apr 29, 2025 $ 0.0₆491
-62.24%
$ 9,513 $ 257
Apr 28, 2025 $ 0.0₅13
+0.00%
$ 25,191 $ 2,980
Apr 27, 2025 $ 0.0₅12
+0.00%
$ 23,253 $ 37,215
Apr 26, 2025 $ 0.0₅12
+0.19%
$ 23,253 $ 14,435
Apr 25, 2025 $ 0.0₅12
-7.87%
$ 23,209 $ 3,990
Apr 24, 2025 $ 0.0₅13
-13.33%
$ 25,191 $ 37,411
Apr 23, 2025 $ 0.0₅15
+0.00%
$ 29,067 $ 51,535
Apr 22, 2025 $ 0.0₅15
+7.14%
$ 29,067 $ 54,021
Apr 21, 2025 $ 0.0₅14
+7.69%
$ 27,129 $ 12,038
Apr 20, 2025 $ 0.0₅14
+16.67%
$ 27,129 $ 54,384
Apr 19, 2025 $ 0.0₅12
+0.00%
$ 23,253 $ 4,006
Apr 18, 2025 $ 0.0₅12
+0.00%
$ 23,253 $ 28,384
Apr 17, 2025 $ 0.0₅11
+83.33%
$ 21,315 $ 26,341
Apr 16, 2025 $ 0.0₆6
+20.00%
$ 11,627 $ 3,962
Apr 15, 2025 $ 0.0₆5
+0.00%
$ 9,689 $ 4,867
Apr 14, 2025 $ 0.0₆5
-98.52%
$ 9,689 $ 32,807
Apr 13, 2025 $ 0.0000337
-0.79%
$ 653,102 $ 0
Apr 12, 2025 $ 0.000034
-2.97%
$ 658,286 $ 0
Apr 11, 2025 $ 0.000035
-8.00%
$ 678,419 $ 5
Apr 10, 2025 $ 0.0000381
-1.03%
$ 737,448 $ 158,537
Apr 9, 2025 $ 0.0000385
+3.67%
$ 746,025 $ 155,522
Apr 8, 2025 $ 0.0000371
-0.03%
$ 719,645 $ 146,317
Apr 7, 2025 $ 0.0000372
-1.12%
$ 719,890 $ 111,301
Apr 6, 2025 $ 0.0000376
-6.51%
$ 728,011 $ 138,594
Apr 5, 2025 $ 0.0000402
-1.27%
$ 779,387 $ 176,684
Apr 4, 2025 $ 0.0000407
+2.15%
$ 789,426 $ 200,057
Apr 3, 2025 $ 0.0000399
+0.25%
$ 772,804 $ 193,544
Apr 2, 2025 $ 0.0000398
-3.14%
$ 771,196 $ 174,716
Apr 1, 2025 $ 0.0000411
+1.98%
$ 796,831 $ 166,987
Mar 31, 2025 $ 0.0000403
-0.27%
$ 780,589 $ 138,345
Mar 30, 2025 $ 0.0000404
-0.26%
$ 782,659 $ 163,856
Mar 29, 2025 $ 0.0000405
-5.74%
$ 784,669 $ 160,040
Mar 28, 2025 $ 0.000043
+0.40%
$ 832,474 $ 186,415
Mar 27, 2025 $ 0.0000429
+2.09%
$ 831,862 $ 159,309
Mar 26, 2025 $ 0.0000421
-1.61%
$ 814,863 $ 180,599