Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATAMOTO Historical Data

CATA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0₅163
+0.36%
$31,545 $1
May 25, 2025 $0.0₅162
+0.48%
$31,370 $4
May 24, 2025 $0.0₅161
-0.02%
$31,117 $442
May 23, 2025 $0.0₅161
+7.08%
$31,124 $101
May 22, 2025 $0.0₅15
-6.27%
$29,067 $183
May 21, 2025 $0.0₅16
+5.77%
$31,009 $201
May 20, 2025 $0.0₅151
-5.34%
$29,319 $355
May 19, 2025 $0.0₅159
+2.78%
$30,802 $72
May 18, 2025 $0.0₅155
-0.67%
$29,970 $139
May 17, 2025 $0.0₅156
-2.86%
$30,169 $3
May 16, 2025 $0.0₅16
+0.50%
$30,986 $57
May 15, 2025 $0.0₅159
-0.15%
$30,816 $45
May 14, 2025 $0.0₅159
-3.23%
$30,757 $98
May 13, 2025 $0.0₅164
-2.46%
$31,735 $285
May 12, 2025 $0.0₅168
+10.65%
$32,524 $1,127
May 11, 2025 $0.0₅151
+8.48%
$29,280 $216
May 10, 2025 $0.0₅14
-5.04%
$27,036 $643
May 9, 2025 $0.0₅13
+8.52%
$25,200 $66
May 8, 2025 $0.0₅12
-7.99%
$23,197 $94
May 7, 2025 $0.0₅13
+8.49%
$25,224 $179
May 6, 2025 $0.0₅12
+6.70%
$23,250 $211
May 5, 2025 $0.0₅113
-6.08%
$21,840 $179
May 4, 2025 $0.0₅12
-7.69%
$23,253 $118
May 3, 2025 $0.0₅13
+0.00%
$25,191 $130
May 2, 2025 $0.0₅13
+0.00%
$25,191 $2,070
May 1, 2025 $0.0₆5
+0.00%
$9,689 $3
Apr 30, 2025 $0.0₆5
+25.00%
$9,689 $56
Apr 29, 2025 $0.0₆491
-62.24%
$9,513 $257
Apr 28, 2025 $0.0₅13
+0.00%
$25,191 $2,980
Apr 27, 2025 $0.0₅12
+0.00%
$23,253 $37,215
Apr 26, 2025 $0.0₅12
+0.19%
$23,253 $14,435
Apr 25, 2025 $0.0₅12
-7.87%
$23,209 $3,990
Apr 24, 2025 $0.0₅13
-13.33%
$25,191 $37,411
Apr 23, 2025 $0.0₅15
+0.00%
$29,067 $51,535
Apr 22, 2025 $0.0₅15
+7.14%
$29,067 $54,021
Apr 21, 2025 $0.0₅14
+7.69%
$27,129 $12,038
Apr 20, 2025 $0.0₅14
+16.67%
$27,129 $54,384
Apr 19, 2025 $0.0₅12
+0.00%
$23,253 $4,006
Apr 18, 2025 $0.0₅12
+0.00%
$23,253 $28,384
Apr 17, 2025 $0.0₅11
+83.33%
$21,315 $26,341
Apr 16, 2025 $0.0₆6
+20.00%
$11,627 $3,962
Apr 15, 2025 $0.0₆5
+0.00%
$9,689 $4,867
Apr 14, 2025 $0.0₆5
-98.52%
$9,689 $32,807
Apr 13, 2025 $0.0000337
-0.79%
$653,102 $0
Apr 12, 2025 $0.000034
-2.97%
$658,286 $0
Apr 11, 2025 $0.000035
-8.00%
$678,419 $5
Apr 10, 2025 $0.0000381
-1.03%
$737,448 $158,537
Apr 9, 2025 $0.0000385
+3.67%
$746,025 $155,522
Apr 8, 2025 $0.0000371
-0.03%
$719,645 $146,317
Apr 7, 2025 $0.0000372
-1.12%
$719,890 $111,301