CATAMOTO Historical Data

CATA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000563
-1.18%
$ 1.09 million $ 209,742
Feb 22, 2025 $ 0.000057
+2.62%
$ 1.1 million $ 212,880
Feb 21, 2025 $ 0.0000555
-1.72%
$ 1.08 million $ 166,428
Feb 20, 2025 $ 0.0000566
-0.07%
$ 1.1 million $ 230,142
Feb 19, 2025 $ 0.0000566
+1.23%
$ 1.1 million $ 222,734
Feb 18, 2025 $ 0.0000559
-3.88%
$ 1.08 million $ 223,536
Feb 17, 2025 $ 0.0000582
-3.39%
$ 1.13 million $ 243,554
Feb 16, 2025 $ 0.0000603
+6.14%
$ 1.17 million $ 262,595
Feb 15, 2025 $ 0.0000568
+1.20%
$ 1.1 million $ 245,972
Feb 14, 2025 $ 0.0000561
-0.08%
$ 1.09 million $ 234,951
Feb 13, 2025 $ 0.0000562
-4.49%
$ 1.09 million $ 237,259
Feb 12, 2025 $ 0.0000588
+3.69%
$ 1.14 million $ 216,626
Feb 11, 2025 $ 0.0000567
+1.38%
$ 1.1 million $ 246,998
Feb 10, 2025 $ 0.0000559
+3.01%
$ 1.08 million $ 262,325
Feb 9, 2025 $ 0.0000543
-3.12%
$ 1.05 million $ 260,256
Feb 8, 2025 $ 0.0000561
+4.37%
$ 1.09 million $ 239,889
Feb 7, 2025 $ 0.0000537
-2.13%
$ 1.04 million $ 202,247
Feb 6, 2025 $ 0.0000549
-0.87%
$ 1.06 million $ 209,809
Feb 5, 2025 $ 0.0000554
+1.50%
$ 1.07 million $ 117,313
Feb 4, 2025 $ 0.0000545
-5.24%
$ 1.06 million $ 126,837
Feb 3, 2025 $ 0.0000575
+1.68%
$ 1.11 million $ 127,666
Feb 2, 2025 $ 0.0000566
-7.27%
$ 1.1 million $ 143,505
Feb 1, 2025 $ 0.000061
-4.23%
$ 1.18 million $ 212,062
Jan 31, 2025 $ 0.0000638
+2.89%
$ 1.24 million $ 219,826
Jan 30, 2025 $ 0.0000619
+1.98%
$ 1.2 million $ 190,753
Jan 29, 2025 $ 0.0000607
+1.01%
$ 1.18 million $ 148,690
Jan 28, 2025 $ 0.0000601
-5.22%
$ 1.16 million $ 191,935
Jan 27, 2025 $ 0.0000634
+1.26%
$ 1.23 million $ 221,925
Jan 26, 2025 $ 0.0000626
-2.88%
$ 1.21 million $ 160,473
Jan 25, 2025 $ 0.0000644
-4.25%
$ 1.25 million $ 160,312
Jan 24, 2025 $ 0.0000673
+2.25%
$ 1.3 million $ 131,216
Jan 23, 2025 $ 0.0000658
-1.60%
$ 1.27 million $ 150,582
Jan 22, 2025 $ 0.0000669
+0.48%
$ 1.3 million $ 184,544
Jan 21, 2025 $ 0.0000665
-1.99%
$ 1.29 million $ 183,995
Jan 20, 2025 $ 0.0000678
-3.40%
$ 1.31 million $ 200,863
Jan 19, 2025 $ 0.0000702
-1.51%
$ 1.36 million $ 244,564
Jan 18, 2025 $ 0.0000713
-0.19%
$ 1.38 million $ 177,547
Jan 17, 2025 $ 0.0000715
+0.08%
$ 1.38 million $ 195,445
Jan 16, 2025 $ 0.0000714
+0.11%
$ 1.38 million $ 217,088
Jan 15, 2025 $ 0.0000714
+0.94%
$ 1.38 million $ 166,337
Jan 14, 2025 $ 0.0000707
-1.44%
$ 1.37 million $ 147,114
Jan 13, 2025 $ 0.0000717
-2.58%
$ 1.39 million $ 127,844
Jan 12, 2025 $ 0.0000736
-3.90%
$ 1.43 million $ 155,556
Jan 11, 2025 $ 0.0000766
+0.35%
$ 1.48 million $ 119,502
Jan 10, 2025 $ 0.0000763
-0.26%
$ 1.48 million $ 118,320
Jan 9, 2025 $ 0.0000765
-8.06%
$ 1.48 million $ 192,549
Jan 8, 2025 $ 0.0000832
-0.60%
$ 1.61 million $ 199,478
Jan 7, 2025 $ 0.0000837
-7.99%
$ 1.62 million $ 324,948
Jan 6, 2025 $ 0.000091
+8.21%
$ 1.76 million $ 345,408
Jan 5, 2025 $ 0.0000841
-0.10%
$ 1.63 million $ 375,220