CATAMOTO Historical Data

CATA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 6, 12 AM $ 0.0₅187
+0.00%
$ 36,167 $ 92
Dec 5, 7 PM $ 0.0₅186
+0.03%
$ 36,001 $ 74
Dec 5, 4 PM $ 0.0₅187
+0.50%
$ 36,232 $ 48
Dec 5, 7 AM $ 0.0₅191
-11.39%
$ 36,916 $ 20
Dec 5, 6 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 5, 5 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 5, 4 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 5, 3 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 4, 9 PM $ 0.0₅188
+0.00%
$ 36,404 $ 6
Dec 4, 3 PM $ 0.0₅191
+0.00%
$ 37,074 $ 1,291
Dec 4, 2 PM $ 0.0₅191
-11.01%
$ 37,076 $ 1,291
Dec 4, 1 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 4, 12 PM $ 0.0₅215
+0.00%
$ 41,662 $ 1
Dec 4, 11 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1,063
Dec 4, 10 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1,063
Dec 4, 9 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1,063
Dec 4, 8 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1,063
Dec 4, 7 AM $ 0.0₅215
+0.00%
$ 41,662 $ 1,063
Dec 3, 11 PM $ 0.0₅194
+0.00%
$ 37,586 $ 1,117
Dec 3, 7 PM $ 0.0₅187
+0.00%
$ 36,303 $ 1,040
Dec 3, 9 AM $ 0.0₅19
+0.00%
$ 36,826 $ 1,043
Dec 2, 7 PM $ 0.0₅164
+0.00%
$ -- $ 422
Dec 2, 6 PM $ 0.0₅163
+0.00%
$ 31,660 $ 412
Dec 2, 5 PM $ 0.0₅163
+0.00%
$ 31,587 $ 423
Dec 2, 5 AM $ 0.0₅154
+0.02%
$ 29,829 $ 254
Nov 30, 8 PM $ 0.0₅173
+0.00%
$ 33,486 $ 265
Nov 30, 6 PM $ 0.0₅172
-0.17%
$ 33,394 $ 248
Nov 30, 5 PM $ 0.0₅173
+0.38%
$ 33,432 $ 243
Nov 30, 4 PM $ 0.0₅171
+0.00%
$ 33,219 $ 211
Nov 30, 3 PM $ 0.0₅171
+0.00%
$ 33,159 $ 206
Nov 30, 1 PM $ 0.0₅17
+0.00%
$ 32,874 $ 195
Nov 30, 8 AM $ 0.0₅167
+0.00%
$ 32,441 $ 159
Nov 28, 8 PM $ 0.0₅172
+0.00%
$ 33,317 $ 94
Nov 28, 7 PM $ 0.0₅17
+0.00%
$ 33,002 $ 92
Nov 28, 6 PM $ 0.0₅17
-0.04%
$ 32,908 $ 80
Nov 27, 7 PM $ 0.0₅17
+0.00%
$ 32,979 $ 176
Nov 27, 4 PM $ 0.0₅169
+0.39%
$ 32,702 $ 157
Nov 27, 6 AM $ 0.0₅17
+0.00%
$ 32,945 $ 90
Nov 27, 5 AM $ 0.0₅17
+0.00%
$ 33,018 $ 81
Nov 26, 11 PM $ 0.0₅17
+0.00%
$ -- $ 75
Nov 26, 6 PM $ 0.0₅168
+0.00%
$ 32,599 $ 72
Nov 26, 4 PM $ 0.0₅165
-0.50%
$ 31,904 $ 71
Nov 26, 1 PM $ 0.0₅164
-0.03%
$ 31,690 $ 21
Nov 26, 12 PM $ 0.0₅164
+0.00%
$ 31,696 $ 16
Nov 26, 3 AM $ 0.0₅165
+0.00%
$ 31,962 $ 26
Nov 24, 6 PM $ 0.0₅164
+0.78%
$ 31,809 $ 62
Nov 24, 5 PM $ 0.0₅163
+0.00%
$ 31,596 $ 36
Nov 24, 10 AM $ 0.0₆298
-0.04%
$ 5,766 $ 8
Nov 24, 9 AM $ 0.0₆301
-0.06%
$ 5,826 $ 8