Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATAMOTO Historical Data

CATA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.0000376
-6.51%
$728,011 $138,594
Apr 5, 2025 $0.0000402
-1.27%
$779,387 $176,684
Apr 4, 2025 $0.0000407
+2.15%
$789,426 $200,057
Apr 3, 2025 $0.0000399
+0.25%
$772,804 $193,544
Apr 2, 2025 $0.0000398
-3.14%
$771,196 $174,716
Apr 1, 2025 $0.0000411
+1.98%
$796,831 $166,987
Mar 31, 2025 $0.0000403
-0.27%
$780,589 $138,345
Mar 30, 2025 $0.0000404
-0.26%
$782,659 $163,856
Mar 29, 2025 $0.0000405
-5.74%
$784,669 $160,040
Mar 28, 2025 $0.000043
+0.40%
$832,474 $186,415
Mar 27, 2025 $0.0000429
+2.09%
$831,862 $159,309
Mar 26, 2025 $0.0000421
-1.61%
$814,863 $180,599
Mar 25, 2025 $0.0000428
-0.75%
$829,789 $184,389
Mar 24, 2025 $0.0000432
+1.29%
$836,819 $161,597
Mar 23, 2025 $0.0000426
-0.59%
$825,556 $158,484
Mar 22, 2025 $0.0000428
-0.81%
$829,724 $131,205
Mar 21, 2025 $0.0000432
+0.76%
$836,495 $191,997
Mar 20, 2025 $0.0000429
+0.49%
$830,614 $200,096
Mar 19, 2025 $0.0000426
-3.09%
$825,989 $89,309
Mar 18, 2025 $0.000044
+2.73%
$852,366 $138,978
Mar 17, 2025 $0.0000428
+2.93%
$829,708 $179,151
Mar 16, 2025 $0.0000416
-2.57%
$805,517 $187,701
Mar 15, 2025 $0.0000427
+5.15%
$826,740 $174,564
Mar 14, 2025 $0.0000406
-1.92%
$786,529 $165,085
Mar 13, 2025 $0.0000414
-1.07%
$801,961 $159,042
Mar 12, 2025 $0.0000418
+1.84%
$810,583 $154,437
Mar 11, 2025 $0.0000411
-2.03%
$795,937 $164,679
Mar 10, 2025 $0.000042
-6.18%
$812,957 $210,044
Mar 9, 2025 $0.0000447
-6.37%
$866,407 $213,525
Mar 8, 2025 $0.0000475
-1.31%
$919,736 $215,020
Mar 7, 2025 $0.0000481
-1.60%
$931,993 $210,601
Mar 6, 2025 $0.0000489
+1.60%
$947,191 $209,967
Mar 5, 2025 $0.0000481
+2.88%
$932,080 $175,327
Mar 4, 2025 $0.0000468
-0.09%
$905,991 $172,971
Mar 3, 2025 $0.0000468
-6.99%
$906,746 $200,183
Mar 2, 2025 $0.0000503
+4.83%
$974,887 $181,969
Mar 1, 2025 $0.000048
+2.49%
$929,929 $185,071
Feb 28, 2025 $0.0000468
-2.36%
$907,280 $170,041
Feb 27, 2025 $0.000048
+0.06%
$929,241 $184,273
Feb 26, 2025 $0.0000479
-9.12%
$928,650 $194,963
Feb 25, 2025 $0.0000527
-2.28%
$1.02 million $227,498
Feb 24, 2025 $0.000054
-4.15%
$1.05 million $226,224
Feb 23, 2025 $0.0000563
-1.18%
$1.09 million $209,742
Feb 22, 2025 $0.000057
+2.62%
$1.1 million $212,880
Feb 21, 2025 $0.0000555
-1.72%
$1.08 million $166,428
Feb 20, 2025 $0.0000566
-0.07%
$1.1 million $230,142
Feb 19, 2025 $0.0000566
+1.23%
$1.1 million $222,734
Feb 18, 2025 $0.0000559
-3.88%
$1.08 million $223,536
Feb 17, 2025 $0.0000582
-3.39%
$1.13 million $243,554
Feb 16, 2025 $0.0000603
+6.14%
$1.17 million $262,595