CATAMOTO Historical Data

CATA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0000411
-2.03%
$795,937 $164,679
Mar 10, 2025 $0.000042
-6.18%
$812,957 $210,044
Mar 9, 2025 $0.0000447
-6.37%
$866,407 $213,525
Mar 8, 2025 $0.0000475
-1.31%
$919,736 $215,020
Mar 7, 2025 $0.0000481
-1.60%
$931,993 $210,601
Mar 6, 2025 $0.0000489
+1.60%
$947,191 $209,967
Mar 5, 2025 $0.0000481
+2.88%
$932,080 $175,327
Mar 4, 2025 $0.0000468
-0.09%
$905,991 $172,971
Mar 3, 2025 $0.0000468
-6.99%
$906,746 $200,183
Mar 2, 2025 $0.0000503
+4.83%
$974,887 $181,969
Mar 1, 2025 $0.000048
+2.49%
$929,929 $185,071
Feb 28, 2025 $0.0000468
-2.36%
$907,280 $170,041
Feb 27, 2025 $0.000048
+0.06%
$929,241 $184,273
Feb 26, 2025 $0.0000479
-9.12%
$928,650 $194,963
Feb 25, 2025 $0.0000527
-2.28%
$1.02 million $227,498
Feb 24, 2025 $0.000054
-4.15%
$1.05 million $226,224
Feb 23, 2025 $0.0000563
-1.18%
$1.09 million $209,742
Feb 22, 2025 $0.000057
+2.62%
$1.1 million $212,880
Feb 21, 2025 $0.0000555
-1.72%
$1.08 million $166,428
Feb 20, 2025 $0.0000566
-0.07%
$1.1 million $230,142
Feb 19, 2025 $0.0000566
+1.23%
$1.1 million $222,734
Feb 18, 2025 $0.0000559
-3.88%
$1.08 million $223,536
Feb 17, 2025 $0.0000582
-3.39%
$1.13 million $243,554
Feb 16, 2025 $0.0000603
+6.14%
$1.17 million $262,595
Feb 15, 2025 $0.0000568
+1.20%
$1.1 million $245,972
Feb 14, 2025 $0.0000561
-0.08%
$1.09 million $234,951
Feb 13, 2025 $0.0000562
-4.49%
$1.09 million $237,259
Feb 12, 2025 $0.0000588
+3.69%
$1.14 million $216,626
Feb 11, 2025 $0.0000567
+1.38%
$1.1 million $246,998
Feb 10, 2025 $0.0000559
+3.01%
$1.08 million $262,325
Feb 9, 2025 $0.0000543
-3.12%
$1.05 million $260,256
Feb 8, 2025 $0.0000561
+4.37%
$1.09 million $239,889
Feb 7, 2025 $0.0000537
-2.13%
$1.04 million $202,247
Feb 6, 2025 $0.0000549
-0.87%
$1.06 million $209,809
Feb 5, 2025 $0.0000554
+1.50%
$1.07 million $117,313
Feb 4, 2025 $0.0000545
-5.24%
$1.06 million $126,837
Feb 3, 2025 $0.0000575
+1.68%
$1.11 million $127,666
Feb 2, 2025 $0.0000566
-7.27%
$1.1 million $143,505
Feb 1, 2025 $0.000061
-4.23%
$1.18 million $212,062
Jan 31, 2025 $0.0000638
+2.89%
$1.24 million $219,826
Jan 30, 2025 $0.0000619
+1.98%
$1.2 million $190,753
Jan 29, 2025 $0.0000607
+1.01%
$1.18 million $148,690
Jan 28, 2025 $0.0000601
-5.22%
$1.16 million $191,935
Jan 27, 2025 $0.0000634
+1.26%
$1.23 million $221,925
Jan 26, 2025 $0.0000626
-2.88%
$1.21 million $160,473
Jan 25, 2025 $0.0000644
-4.25%
$1.25 million $160,312
Jan 24, 2025 $0.0000673
+2.25%
$1.3 million $131,216
Jan 23, 2025 $0.0000658
-1.60%
$1.27 million $150,582
Jan 22, 2025 $0.0000669
+0.48%
$1.3 million $184,544
Jan 21, 2025 $0.0000665
-1.99%
$1.29 million $183,995