CATAMOTO Historical Data

CATA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000842
+3.45%
$ 1.63 million $ 306,045
Jan 3, 2025 $ 0.0000814
+5.43%
$ 1.58 million $ 313,882
Jan 2, 2025 $ 0.0000772
-1.99%
$ 1.5 million $ 298,457
Jan 1, 2025 $ 0.0000787
-0.98%
$ 1.53 million $ 333,652
Dec 31, 2024 $ 0.0000795
-0.37%
$ 1.54 million $ 358,180
Dec 30, 2024 $ 0.0000798
-2.63%
$ 1.55 million $ 1.18 million
Dec 29, 2024 $ 0.000082
-4.68%
$ 1.59 million $ 407,741
Dec 28, 2024 $ 0.000086
+5.04%
$ 1.67 million $ 448,226
Dec 27, 2024 $ 0.0000818
+1.20%
$ 1.59 million $ 419,755
Dec 26, 2024 $ 0.0000809
-3.14%
$ 1.57 million $ 459,368
Dec 25, 2024 $ 0.0000835
-0.99%
$ 1.62 million $ 405,490
Dec 24, 2024 $ 0.0000843
-19.74%
$ 1.63 million $ 375,839
Dec 23, 2024 $ 0.000107
+24.98%
$ 2.08 million $ 323,951
Dec 22, 2024 $ 0.0000859
-1.42%
$ 1.67 million $ 329,219
Dec 21, 2024 $ 0.0000851
-5.41%
$ 1.65 million $ 535,854
Dec 20, 2024 $ 0.0000899
-1.55%
$ 1.74 million $ 587,273
Dec 19, 2024 $ 0.0000913
-11.18%
$ 1.77 million $ 321,816
Dec 18, 2024 $ 0.0000973
-11.29%
$ 1.88 million $ 707,797
Dec 17, 2024 $ 0.00011
-26.65%
$ 2.12 million $ 1.01 million
Dec 16, 2024 $ 0.000149
-1.63%
$ 2.9 million $ 964,127
Dec 15, 2024 $ 0.000152
-1.06%
$ 2.95 million $ 1.27 million
Dec 14, 2024 $ 0.000154
-2.96%
$ 2.98 million $ 1.21 million
Dec 13, 2024 $ 0.000158
+2.51%
$ 3.07 million $ 1.23 million
Dec 12, 2024 $ 0.000155
-0.56%
$ 2.99 million $ 1.25 million
Dec 11, 2024 $ 0.000155
+5.09%
$ 3.01 million $ 1.18 million
Dec 10, 2024 $ 0.000148
-1.46%
$ 2.87 million $ 1.04 million
Dec 9, 2024 $ 0.00015
-8.22%
$ 2.91 million $ 1.2 million
Dec 8, 2024 $ 0.000163
-2.37%
$ 3.16 million $ 1.14 million
Dec 7, 2024 $ 0.000167
+1.09%
$ 3.24 million $ 819,044
Dec 6, 2024 $ 0.000165
+1.46%
$ 3.2 million $ 801,093
Dec 5, 2024 $ 0.000163
-4.38%
$ 3.16 million $ 1.04 million
Dec 4, 2024 $ 0.000171
-1.53%
$ 3.31 million $ 1.14 million
Dec 3, 2024 $ 0.000173
+10.40%
$ 3.36 million $ 1.12 million
Dec 2, 2024 $ 0.000157
-2.96%
$ 3.04 million $ 1.1 million
Dec 1, 2024 $ 0.000162
+0.30%
$ 3.14 million $ 1.07 million
Nov 30, 2024 $ 0.000161
-11.13%
$ 3.12 million $ 1.22 million
Nov 29, 2024 $ 0.000182
-1.04%
$ 3.52 million $ 1.19 million
Nov 28, 2024 $ 0.000183
+0.97%
$ 3.55 million $ 1.16 million
Nov 27, 2024 $ 0.000182
+4.06%
$ 3.52 million $ 1.18 million
Nov 26, 2024 $ 0.000175
-6.18%
$ 3.38 million $ 1.1 million
Nov 25, 2024 $ 0.000186
-1.14%
$ 3.61 million $ 1.02 million
Nov 24, 2024 $ 0.000188
-0.25%
$ 3.65 million $ 1.49 million
Nov 23, 2024 $ 0.000189
+2.59%
$ 3.66 million $ 1.47 million
Nov 22, 2024 $ 0.000184
-0.88%
$ 3.56 million $ 1.31 million
Nov 21, 2024 $ 0.000186
-2.82%
$ 3.6 million $ 1.5 million
Nov 20, 2024 $ 0.000191
-3.83%
$ 3.7 million $ 1.22 million
Nov 19, 2024 $ 0.000199
-0.89%
$ 3.85 million $ 1.2 million
Nov 18, 2024 $ 0.0002
+6.42%
$ 3.88 million $ 961,240
Nov 17, 2024 $ 0.000188
+1.41%
$ 3.65 million $ 886,066
Nov 16, 2024 $ 0.000186
+1.50%
$ 3.6 million $ 812,506