CATAMOTO Historical Data

CATA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0₆3
+0.29%
$ 5,807 $ 8
Nov 24, 7 AM $ 0.0₆301
-0.46%
$ 5,836 $ 16
Nov 24, 6 AM $ 0.0₆305
-0.10%
$ 5,918 $ 26
Nov 24, 5 AM $ 0.0₆304
+0.57%
$ 5,895 $ 26
Nov 24, 4 AM $ 0.0₆307
-0.60%
$ 5,955 $ 36
Nov 24, 3 AM $ 0.0₆307
+0.30%
$ 5,956 $ 36
Nov 24, 2 AM $ 0.0₆305
+1.50%
$ 5,918 $ 35
Nov 24, 1 AM $ 0.0₆301
+0.14%
$ 5,841 $ 35
Nov 24, 12 AM $ 0.0₆3
-0.32%
$ 5,820 $ 36
Nov 23, 11 PM $ 0.0₆304
-0.54%
$ 5,889 $ 36
Nov 23, 10 PM $ 0.0₆306
+0.10%
$ 5,933 $ 36
Nov 23, 9 PM $ 0.0₆305
-0.08%
$ 5,906 $ 36
Nov 23, 8 PM $ 0.0₆305
-0.37%
$ 5,910 $ 37
Nov 23, 7 PM $ 0.0₆304
-0.42%
$ 5,896 $ 42
Nov 23, 6 PM $ 0.0₆305
-0.18%
$ 5,907 $ 42
Nov 23, 5 PM $ 0.0₆304
-0.48%
$ 5,895 $ 42
Nov 23, 4 PM $ 0.0₆308
+1.38%
$ 5,972 $ 42
Nov 23, 3 PM $ 0.0₆301
-1.03%
$ 5,831 $ 42
Nov 23, 2 PM $ 0.0₆305
+0.87%
$ 5,912 $ 42
Nov 23, 1 PM $ 0.0₆306
+0.39%
$ 5,920 $ 42
Nov 23, 12 PM $ 0.0₆299
-0.14%
$ 5,797 $ 41
Nov 23, 11 AM $ 0.0₆299
-1.79%
$ 5,804 $ 42
Nov 23, 10 AM $ 0.0₆304
-0.63%
$ 5,892 $ 34
Nov 23, 9 AM $ 0.0₆305
+0.24%
$ 5,902 $ 34
Nov 23, 8 AM $ 0.0₆3
+0.79%
$ 5,808 $ 33
Nov 23, 7 AM $ 0.0₆297
-0.22%
$ 5,764 $ 42
Nov 23, 6 AM $ 0.0₆305
-0.55%
$ 5,908 $ 33
Nov 23, 5 AM $ 0.0₆3
-0.84%
$ 5,814 $ 32
Nov 23, 4 AM $ 0.0₆299
+0.52%
$ 5,803 $ 201
Nov 23, 3 AM $ 0.0₆3
-0.21%
$ 5,806 $ 203
Nov 23, 2 AM $ 0.0₆298
+0.39%
$ 5,772 $ 201
Nov 23, 1 AM $ 0.0₆295
+0.17%
$ 5,717 $ 199
Nov 23, 12 AM $ 0.0₆294
-0.01%
$ 5,699 $ 199
Nov 22, 11 PM $ 0.0₆295
+0.77%
$ 5,713 $ 198
Nov 22, 10 PM $ 0.0₆291
+0.15%
$ 5,633 $ 196
Nov 22, 9 PM $ 0.0₆291
-0.44%
$ 5,641 $ 198
Nov 22, 8 PM $ 0.0₆293
-1.63%
$ 5,681 $ 289
Nov 22, 7 PM $ 0.0₆299
+0.07%
$ 5,797 $ 285
Nov 22, 6 PM $ 0.0₆299
-0.26%
$ 5,787 $ 285
Nov 22, 5 PM $ 0.0₆299
+0.15%
$ 5,803 $ 285
Nov 22, 4 PM $ 0.0₆298
-0.08%
$ 5,768 $ 284
Nov 22, 3 PM $ 0.0₆297
+0.17%
$ 5,764 $ 283
Nov 22, 2 PM $ 0.0₆296
+0.50%
$ 5,733 $ 290
Nov 22, 1 PM $ 0.0₆294
-0.32%
$ 5,700 $ 291
Nov 22, 12 PM $ 0.0₆296
-0.36%
$ 5,734 $ 293
Nov 22, 11 AM $ 0.0₆295
-0.05%
$ 5,718 $ 291
Nov 22, 10 AM $ 0.0₆297
+0.04%
$ 5,755 $ 293
Nov 22, 9 AM $ 0.0₆296
+0.37%
$ 5,731 $ 290
Nov 22, 8 AM $ 0.0₆298
-0.52%
$ 5,774 $ 632
Nov 22, 7 AM $ 0.0₆3
+0.30%
$ 5,818 $ 615