Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅123
+2.20%
$-- $103
Sep 21 $0.0₅122
-1.75%
$-- $35
Sep 14 $0.0₅121
+4.93%
$-- $5
Sep 7 $0.0₅117
-2.05%
$-- $21
Aug 31 $0.0₅122
+7.08%
$-- $200
Aug 17 $0.0₅117
--%
$-- $2
Aug 10 $0.0₅106
+0.38%
$-- $9
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $110
Jul 6 $0.0₅177
-6.17%
$-- $125
Jun 29 $0.0₅188
+84.94%
$37,073 $178
Jun 22 $0.0₅104
-6.87%
$20,199 $28
Jun 15 $0.0₅108
-6.02%
$-- $306
Jun 8 $0.0₅114
+0.00%
$-- $0
Jun 1 $0.0₅101
-21.26%
$-- $59
May 25 $0.0₅131
-0.10%
$-- $254
May 11 $0.0₅126
+4.87%
$-- $11
May 4 $0.0₅127
+33.25%
$-- $10
Apr 13 $0.0₆883
+0.00%
$-- $18
Apr 6 $0.0₆873
+2.84%
$-- $8
Mar 30 $0.0₆817
-8.02%
$-- $25
Mar 23 $0.0₆915
-1.26%
$-- $172
Mar 16 $0.0₆966
-4.11%
$-- $78
Mar 9 $0.0₆85
-14.01%
$-- $7
Mar 2 $0.0₆962
-1.87%
$-- $47
Feb 23 $0.0₆943
-1.41%
$-- $6
Feb 16 $0.0₆951
+0.00%
$-- $5
Feb 9 $0.0₆893
-1.36%
$18,339 $20
Feb 2 $0.0₆941
-1.65%
$-- $86
Jan 26 $0.0₅112
-11.96%
$-- $159
Jan 19 $0.0₅214
+53.75%
$-- $486
Jan 12 $0.0₆352
+0.61%
$26,581 $10
Jan 5 $0.0₆344
-80.25%
$6,707 $1,613
Dec 29 $0.0₅161
+1.67%
$-- $3,279
Dec 22 $0.0₅154
-12.41%
$41,662 $1,968
Dec 15 $0.0₅177
-1.39%
$-- $1,168
Dec 8 $0.0₅184
-4.17%
$-- $486
Dec 1 $0.0₅215
+39.70%
$-- $1,619
Nov 24 $0.0₅172
+470.57%
$33,486 $403
Nov 17 $0.0₆291
-82.20%
$5,889 $974
Nov 10 $0.0₅173
-24.63%
$-- $4,406
Nov 3 $0.0₆1
-94.74%
$-- $191
Oct 27 $0.0₅21
+16.67%
$36,818 $144
Oct 20 $0.0₅16
+271.65%
$34,880 $138
Oct 13 $0.0₆419
-80.06%
$8,413 $460
Oct 6 $0.0₅21
-19.23%
$48,443 $99
Sep 29 $0.0₅2
+25.00%
$50,382 $126
Sep 22 $0.0₅22
+37.50%
$42,631 $246
Download