CATAMOTO Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅106
+0.38%
$-- $9
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $110
Jul 6 $0.0₅177
-6.17%
$-- $125
Jun 29 $0.0₅188
+84.94%
$37,073 $178
Jun 22 $0.0₅104
-6.87%
$20,199 $28
Jun 15 $0.0₅108
-6.02%
$-- $306
Jun 8 $0.0₅114
+0.00%
$-- $0
Jun 1 $0.0₅101
-21.26%
$-- $59
May 25 $0.0₅131
-0.10%
$-- $254
May 11 $0.0₅126
+4.87%
$-- $11
May 4 $0.0₅127
+33.25%
$-- $10
Apr 13 $0.0₆883
+0.00%
$-- $18
Apr 6 $0.0₆873
+2.84%
$-- $8
Mar 30 $0.0₆817
-8.02%
$-- $25
Mar 23 $0.0₆915
-1.26%
$-- $172
Mar 16 $0.0₆966
-4.11%
$-- $78
Mar 9 $0.0₆85
-14.01%
$-- $7
Mar 2 $0.0₆962
-1.87%
$-- $47
Feb 23 $0.0₆943
-1.41%
$-- $6
Feb 16 $0.0₆951
+0.00%
$-- $5
Feb 9 $0.0₆893
-1.36%
$18,339 $20
Feb 2 $0.0₆941
-1.65%
$-- $86
Jan 26 $0.0₅112
-11.96%
$-- $159
Jan 19 $0.0₅214
+53.75%
$-- $486
Jan 12 $0.0₆352
+0.61%
$26,581 $10
Jan 5 $0.0₆344
-80.25%
$6,707 $1,613
Dec 29 $0.0₅161
+1.67%
$-- $3,279
Dec 22 $0.0₅154
-12.41%
$41,662 $1,968
Dec 15 $0.0₅177
-1.39%
$-- $1,168
Dec 8 $0.0₅184
-4.17%
$-- $486
Dec 1 $0.0₅215
+39.70%
$-- $1,619
Nov 24 $0.0₅172
+470.57%
$33,486 $403
Nov 17 $0.0₆291
-82.20%
$5,889 $974
Nov 10 $0.0₅173
-24.63%
$-- $4,406
Nov 3 $0.0₆1
-94.74%
$-- $191
Oct 27 $0.0₅21
+16.67%
$36,818 $144
Oct 20 $0.0₅16
+271.65%
$34,880 $138
Oct 13 $0.0₆419
-80.06%
$8,413 $460
Oct 6 $0.0₅21
-19.23%
$48,443 $99
Sep 29 $0.0₅2
+25.00%
$50,382 $126
Sep 22 $0.0₅22
+37.50%
$42,631 $246
Sep 15 $0.0₅17
-10.53%
$31,004 $163
Sep 8 $0.0₅19
+0.00%
$36,818 $272
Sep 1 $0.0₅12
-19.82%
$36,818 $21
Aug 25 $0.0₅15
+207.27%
$29,074 $341
Aug 18 $0.0₆459
-54.15%
$9,408 $507
Aug 11 $0.0₅1
+25.00%
$19,378 $53
Download