Simon's Baby Cat Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅953
+0.00%
$ -- $ 33
Aug 13, 2025 $ 0.0₅97
+0.00%
$ -- $ 29
Jul 11, 2025 $ 0.000013
+2.59%
$ -- $ 1
Apr 14, 2025 $ 0.0000169
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000014
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000153
+0.00%
$ -- $ 282
Mar 24, 2025 $ 0.0000147
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0000131
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000013
+0.00%
$ -- $ 111
Mar 3, 2025 $ 0.0000182
+0.00%
$ -- $ 562
Feb 24, 2025 $ 0.000017
+0.00%
$ -- $ 76
Jan 14, 2025 $ 0.0000472
-1.64%
$ -- $ 1,171
Jan 13, 2025 $ 0.0000468
+13.93%
$ 46,797 $ 1,113
Jan 12, 2025 $ 0.0000399
-3.59%
$ 39,897 $ 366
Jan 11, 2025 $ 0.0000409
-4.70%
$ 40,948 $ 4,148
Jan 10, 2025 $ 0.0000209
-14.72%
$ -- $ 9
Jan 9, 2025 $ 0.0000233
+4.07%
$ 23,332 $ 51
Jan 8, 2025 $ 0.0000236
-6.10%
$ 23,578 $ 24
Jan 7, 2025 $ 0.0000234
-1.17%
$ 23,432 $ 114
Jan 6, 2025 $ 0.0000219
-16.28%
$ 21,929 $ 562
Jan 5, 2025 $ 0.0000266
-2.13%
$ 26,611 $ 641
Jan 4, 2025 $ 0.0000266
-9.06%
$ 26,583 $ 56
Oct 26, 2024 $ 0.0₅649
+2.34%
$ -- $ 40
Oct 25, 2024 $ 0.0₅63
-5.91%
$ 6,303 $ 38
Oct 22, 2024 $ 0.0₅717
+0.02%
$ -- $ 65
Oct 13, 2024 $ 0.0000115
-0.86%
$ -- $ 176
Oct 12, 2024 $ 0.0000117
+97.31%
$ 11,670 $ 357
Oct 10, 2024 $ 0.0₅997
-0.92%
$ -- $ 13
Oct 9, 2024 $ 0.0000101
+1.28%
$ 10,086 $ 295
Oct 8, 2024 $ 0.0₅996
-24.62%
$ 9,961 $ 1,047
Oct 7, 2024 $ 0.0000132
+51.84%
$ 13,243 $ 1,276
Oct 6, 2024 $ 0.0₅873
-47.54%
$ 8,727 $ 879
Oct 5, 2024 $ 0.0₅985
+75.71%
$ 9,852 $ 161
Oct 4, 2024 $ 0.0₅975
+3.19%
$ -- $ 61
Oct 3, 2024 $ 0.0₅944
+3.24%
$ 9,441 $ 306
Oct 2, 2024 $ 0.0₅915
+3.66%
$ 9,153 $ 123
Oct 1, 2024 $ 0.0₅618
-0.93%
$ -- $ 68
Sep 30, 2024 $ 0.0₅624
-24.05%
$ 6,242 $ 208
Sep 27, 2024 $ 0.0₅401
+0.85%
$ -- $ 21
Sep 26, 2024 $ 0.0₅398
-9.41%
$ 3,980 $ 21
Sep 25, 2024 $ 0.0₅439
-34.45%
$ 4,391 $ 358
Sep 24, 2024 $ 0.0₅67
+33.56%
$ 6,703 $ 393
Sep 23, 2024 $ 0.0₅502
-7.72%
$ 5,019 $ 678
Sep 22, 2024 $ 0.0₅544
-8.37%
$ 5,443 $ 222
Sep 21, 2024 $ 0.0₅594
-13.86%
$ 5,943 $ 836
Sep 20, 2024 $ 0.0₅48
-7.56%
$ 4,800 $ 1,247
Sep 19, 2024 $ 0.0₅519
-38.21%
$ 5,193 $ 2,346
Download