Simon's Baby Cat Historical Data

SCAT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅953
-1.76%
$ -- $ 62
Jul 7 $ 0.000013
+2.59%
$ -- $ 1
Apr 14 $ 0.0000169
+0.00%
$ -- $ 0
Apr 7 $ 0.000014
+0.00%
$ -- $ 4
Mar 31 $ 0.0000153
+0.00%
$ -- $ 282
Mar 24 $ 0.0000147
+0.00%
$ -- $ 7
Mar 17 $ 0.0000131
+0.00%
$ -- $ 0
Mar 10 $ 0.000013
+0.00%
$ -- $ 111
Mar 3 $ 0.0000182
+0.00%
$ -- $ 562
Feb 24 $ 0.000017
+0.00%
$ -- $ 76
Jan 13 $ 0.0000472
+14.79%
$ -- $ 2,284
Jan 6 $ 0.0000409
+56.33%
$ 39,897 $ 4,907
Dec 30 $ 0.0000266
-9.06%
$ 26,611 $ 56
Oct 21 $ 0.0₅649
-9.43%
$ -- $ 142
Oct 7 $ 0.0000117
+33.80%
$ -- $ 2,988
Sep 30 $ 0.0₅985
+19.86%
$ 8,727 $ 928
Sep 23 $ 0.0₅401
-26.29%
$ -- $ 1,470
Sep 16 $ 0.0₅594
-29.29%
$ 5,443 $ 4,429
Download