Getx Historical Data

GETX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000494
+0.98%
$ -- $ 1
Jun 22, 2020 $ 0.000489
+6.52%
$ -- $ 1
Jun 21, 2020 $ 0.000459
-0.37%
$ -- $ 1
Jun 20, 2020 $ 0.000461
-0.03%
$ -- $ 1
Jun 19, 2020 $ 0.000461
-1.22%
$ -- $ 1
Jun 18, 2020 $ 0.000466
+0.97%
$ -- $ 1
Jun 17, 2020 $ 0.000462
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.000473
+1.91%
$ -- $ 1
Jun 15, 2020 $ 0.000464
-0.65%
$ -- $ 1
Jun 14, 2020 $ 0.000468
-4.40%
$ -- $ 1
Jun 13, 2020 $ 0.000489
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.000486
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.00047
-6.94%
$ -- $ 1
Jun 10, 2020 $ 0.000505
+1.25%
$ -- $ 1
Jun 9, 2020 $ 0.000499
-0.01%
$ -- $ 1
Jun 8, 2020 $ 0.000499
-0.65%
$ -- $ 1
Jun 7, 2020 $ 0.000502
+0.98%
$ -- $ 1
Jun 6, 2020 $ 0.000497
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.000489
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0005
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.000497
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.000482
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.000502
+7.51%
$ -- $ 1
May 31, 2020 $ 0.000468
-4.66%
$ -- $ 1
May 30, 2020 $ 0.00049
+10.44%
$ -- $ 1
May 29, 2020 $ 0.000444
+0.55%
$ -- $ 1
May 28, 2020 $ 0.000441
+4.92%
$ -- $ 1
May 27, 2020 $ 0.00042
+3.68%
$ -- $ 1
May 26, 2020 $ 0.000405
-2.85%
$ -- $ 1
May 25, 2020 $ 0.000417
+2.87%
$ -- $ 1
May 24, 2020 $ 0.000407
-2.21%
$ -- $ 1
May 23, 2020 $ 0.000416
+0.01%
$ -- $ 1
May 22, 2020 $ 0.000416
+3.90%
$ -- $ 1
May 21, 2020 $ 0.0004
-5.26%
$ -- $ 1
May 20, 2020 $ 0.000422
-1.91%
$ -- $ 1
May 19, 2020 $ 0.00043
-0.13%
$ -- $ 1
May 18, 2020 $ 0.000431
+3.51%
$ -- $ 1
May 17, 2020 $ 0.000416
+3.33%
$ -- $ 1
May 16, 2020 $ 0.000403
+4.24%
$ -- $ 1
May 15, 2020 $ 0.000387
-4.87%
$ -- $ 1
May 14, 2020 $ 0.000407
+1.63%
$ -- $ 1
May 13, 2020 $ 0.0004
+4.96%
$ -- $ 1
May 12, 2020 $ 0.000381
+1.76%
$ -- $ 1
May 11, 2020 $ 0.000374
-1.20%
$ -- $ 1
May 10, 2020 $ 0.000379
-10.56%
$ -- $ 1
May 9, 2020 $ 0.000424
-0.60%
$ -- $ 1
May 8, 2020 $ 0.000426
-0.14%
$ -- $ 1
May 7, 2020 $ 0.000427
+6.11%
$ -- $ 1
May 6, 2020 $ 0.000404
-1.71%
$ -- $ 1
May 5, 2020 $ 0.000411
-1.26%
$ -- $ 1