Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00134
+0.00%
$71.55 million $60,838
Yesterday $0.00136
+4.31%
$72.17 million $63,356
Sep 24, 2026 $0.0013
+1.64%
$69.11 million $65,982
Sep 23, 2026 $0.00128
-2.93%
$68 million $31,662
Sep 22, 2026 $0.00131
-0.11%
$70.11 million $7,899
Sep 21, 2026 $0.00132
+6.49%
$70.26 million $7,733
Sep 20, 2026 $0.00123
+0.19%
$65.82 million $7,654
Sep 19, 2026 $0.00123
-1.73%
$65.73 million $7,553
Sep 18, 2026 $0.00125
+10.93%
$66.68 million $7,905
Sep 17, 2026 $0.00113
+3.07%
$60.11 million $7,696
Sep 16, 2026 $0.0011
+1.67%
$58.39 million $7,597
Sep 15, 2026 $0.00108
-5.52%
$57.34 million $7,549
Sep 14, 2026 $0.00114
+0.64%
$60.62 million $24,511
Sep 13, 2026 $0.00113
-2.15%
$60.23 million $7,564
Sep 12, 2026 $0.00116
-0.49%
$61.74 million $7,722
Sep 11, 2026 $0.00117
+3.71%
$62.14 million $7,691
Sep 10, 2026 $0.00113
-2.54%
$60.09 million $7,677
Sep 9, 2026 $0.00116
-2.83%
$61.72 million $18,989
Sep 8, 2026 $0.00119
-0.45%
$63.29 million $2,574
Sep 7, 2026 $0.00119
-2.48%
$63.64 million $2,523
Sep 6, 2026 $0.00122
+2.72%
$65.25 million $11,212
Sep 5, 2026 $0.00119
+1.45%
$63.55 million $7,651
Sep 4, 2026 $0.00118
-2.09%
$62.66 million $8,283
Sep 3, 2026 $0.0012
+3.62%
$64 million $7,236
Sep 2, 2026 $0.00116
+0.36%
$61.78 million $8,711
Sep 1, 2026 $0.00115
-2.98%
$61.57 million $7,753
Aug 31, 2026 $0.00119
+1.64%
$60.15 million $9,502
Aug 30, 2026 $0.0012
-1.44%
$59.3 million $8,128
Aug 29, 2026 $0.00122
+1.36%
$61.73 million $8,948
Aug 28, 2026 $0.0012
-4.48%
$60.84 million $7,580
Aug 27, 2026 $0.00126
+7.33%
$63.84 million $8,689
Aug 26, 2026 $0.00115
+3.48%
$59.46 million $7,872
Aug 25, 2026 $0.00111
-2.32%
$56.3 million $8,903
Aug 24, 2026 $0.00114
+3.38%
$57.51 million $2,246
Aug 23, 2026 $0.0011
+1.54%
$55.72 million $2,476
Aug 22, 2026 $0.00108
+0.04%
$54.87 million $2,399
Aug 21, 2026 $0.00108
+6.71%
$54.7 million $2,563
Aug 20, 2026 $0.00101
+2.11%
$51.26 million $19,162
Aug 19, 2026 $0.000991
+10.72%
$50.1 million $2,868
Aug 18, 2026 $0.000896
+1.46%
$45.25 million $2,659
Aug 17, 2026 $0.000883
+1.87%
$44.65 million $2,575
Aug 16, 2026 $0.000867
-1.08%
$43.84 million $4,005
Aug 15, 2026 $0.000877
-0.11%
$44.34 million $2,562
Aug 14, 2026 $0.000877
-0.49%
$44.39 million $69,600
Aug 13, 2026 $0.000881
+2.18%
$44.58 million $110,231
Aug 12, 2026 $0.000863
-0.11%
$43.63 million $69,708
Aug 11, 2026 $0.000863
+0.48%
$43.67 million $7,807
Aug 10, 2026 $0.00086
-0.27%
$43.51 million $7,514
Aug 9, 2026 $0.000862
+0.38%
$43.58 million $7,578
Aug 8, 2026 $0.000859
+1.61%
$43.42 million $15,194
Download