Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000887
+0.00%
$ 42.43 million $ 3,352
Yesterday $ 0.000893
-2.58%
$ 42.72 million $ 3,421
Jul 15, 2026 $ 0.000916
+0.60%
$ 43.82 million $ 4,727
Jul 14, 2026 $ 0.00091
+5.27%
$ 43.54 million $ 2,719
Jul 13, 2026 $ 0.000858
-2.88%
$ 41.05 million $ 3,575
Jul 12, 2026 $ 0.000884
+0.97%
$ 42.26 million $ 4,150
Jul 11, 2026 $ 0.000878
-1.61%
$ 42.01 million $ 3,567
Jul 10, 2026 $ 0.000893
+0.14%
$ 42.7 million $ 3,607
Jul 9, 2026 $ 0.000892
+1.55%
$ 42.68 million $ 10,495
Jul 8, 2026 $ 0.000879
-3.06%
$ 42.03 million $ 6,014
Jul 7, 2026 $ 0.000906
-2.44%
$ 43.36 million $ 27,735
Jul 6, 2026 $ 0.000929
+0.53%
$ 44.45 million $ 7,317
Jul 5, 2026 $ 0.000925
+5.14%
$ 44.24 million $ 11,373
Jul 4, 2026 $ 0.00088
-7.45%
$ 42.1 million $ 13,174
Jul 3, 2026 $ 0.000952
+1.98%
$ 45.51 million $ 7,429
Jul 2, 2026 $ 0.000933
-1.23%
$ 44.64 million $ 5.59 million
Jul 1, 2026 $ 0.000953
+19.05%
$ 42.96 million $ 7.69 million
Jun 30, 2026 $ 0.000801
-3.69%
$ 36.13 million $ 4.32 million
Jun 29, 2026 $ 0.000833
+5.42%
$ 37.54 million $ 3.15 million
Jun 28, 2026 $ 0.00079
+1.62%
$ 35.62 million $ 3.25 million
Jun 27, 2026 $ 0.000778
-1.44%
$ 35.08 million $ 3.17 million
Jun 26, 2026 $ 0.000789
+6.67%
$ 35.58 million $ 3.02 million
Jun 25, 2026 $ 0.000741
-3.17%
$ 33.39 million $ 2.95 million
Jun 24, 2026 $ 0.000765
-2.19%
$ 34.47 million $ 3.07 million
Jun 23, 2026 $ 0.000782
-2.70%
$ 35.25 million $ 3.14 million
Jun 22, 2026 $ 0.000803
-0.46%
$ 36.19 million $ 3.08 million
Jun 21, 2026 $ 0.000807
-0.51%
$ 36.39 million $ 3.16 million
Jun 20, 2026 $ 0.000812
+5.82%
$ 36.59 million $ 3.04 million
Jun 19, 2026 $ 0.000765
-0.08%
$ 34.47 million $ 3 million
Jun 18, 2026 $ 0.000764
-2.58%
$ 34.45 million $ 3.1 million
Jun 17, 2026 $ 0.000784
-1.48%
$ 35.37 million $ 3.64 million
Jun 16, 2026 $ 0.000796
+0.07%
$ 35.89 million $ 5.2 million
Jun 15, 2026 $ 0.000795
+8.93%
$ 35.85 million $ 7.92 million
Jun 14, 2026 $ 0.00073
-12.05%
$ 32.91 million $ 14.58 million
Jun 13, 2026 $ 0.00083
+2.83%
$ 37.42 million $ 3.71 million
Jun 12, 2026 $ 0.000806
+8.88%
$ 36.35 million $ 2.42 million
Jun 11, 2026 $ 0.00074
+10.31%
$ 33.37 million $ 221,880
Jun 10, 2026 $ 0.00067
+4.80%
$ 30.21 million $ 486,001
Jun 9, 2026 $ 0.000638
-7.86%
$ 28.78 million $ 4.7 million
Jun 8, 2026 $ 0.000693
+2.29%
$ 31.24 million $ 94,957
Jun 7, 2026 $ 0.000677
+0.18%
$ 30.51 million $ 5.06 million
Jun 6, 2026 $ 0.000675
+5.16%
$ 30.41 million $ 434,261
Jun 5, 2026 $ 0.000641
-5.73%
$ 28.89 million $ 1,265
Jun 4, 2026 $ 0.00068
+3.95%
$ 30.68 million $ 212
Jun 3, 2026 $ 0.000653
-3.06%
$ 29.44 million $ 6.93 million
Jun 2, 2026 $ 0.000673
-8.98%
$ 30.34 million $ 6.7 million
Jun 1, 2026 $ 0.000739
-1.09%
$ 33.32 million $ 7.16 million
May 31, 2026 $ 0.000747
-0.14%
$ 31.64 million $ 7.24 million
May 30, 2026 $ 0.000748
+0.59%
$ 31.69 million $ 7.25 million
May 29, 2026 $ 0.000743
-0.28%
$ 31.5 million $ 7.23 million
Download