Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000864
+0.00%
$ 43.67 million $ 54,487
Yesterday $ 0.000863
+0.48%
$ 43.67 million $ 7,807
Aug 10, 2026 $ 0.00086
-0.27%
$ 43.51 million $ 7,514
Aug 9, 2026 $ 0.000862
+0.38%
$ 43.58 million $ 7,578
Aug 8, 2026 $ 0.000859
+1.61%
$ 43.42 million $ 15,194
Aug 7, 2026 $ 0.000845
+1.42%
$ 42.74 million $ 7,827
Aug 6, 2026 $ 0.000831
-1.96%
$ 42.03 million $ 7,608
Aug 5, 2026 $ 0.000847
+0.50%
$ 42.87 million $ 7,556
Aug 4, 2026 $ 0.000844
+0.48%
$ 42.69 million $ 7,692
Aug 3, 2026 $ 0.00084
+0.21%
$ 42.46 million $ 7,684
Aug 2, 2026 $ 0.000838
+2.17%
$ 42.39 million $ 7,681
Aug 1, 2026 $ 0.00082
-2.20%
$ 41.45 million $ 16,270
Jul 31, 2026 $ 0.000837
-1.34%
$ 40.08 million $ 64,158
Jul 30, 2026 $ 0.000849
+0.69%
$ 40.58 million $ 13,676
Jul 29, 2026 $ 0.000845
-0.61%
$ 40.39 million $ 7,071
Jul 28, 2026 $ 0.000847
-0.47%
$ 40.53 million $ 8,997
Jul 27, 2026 $ 0.000851
-3.26%
$ 40.72 million $ 61,780
Jul 26, 2026 $ 0.00088
+3.03%
$ 42.08 million $ 20,597
Jul 25, 2026 $ 0.000854
+1.10%
$ 40.83 million $ 8,226
Jul 24, 2026 $ 0.000845
-2.48%
$ 40.4 million $ 13,933
Jul 23, 2026 $ 0.000866
-2.72%
$ 41.42 million $ 87,347
Jul 22, 2026 $ 0.00089
-0.35%
$ 42.58 million $ 92,322
Jul 21, 2026 $ 0.000893
-2.78%
$ 42.7 million $ 107,133
Jul 20, 2026 $ 0.000912
+1.34%
$ 43.64 million $ 88,297
Jul 19, 2026 $ 0.000901
+0.80%
$ 43.06 million $ 106,117
Jul 18, 2026 $ 0.000894
+0.41%
$ 42.74 million $ 32,148
Jul 17, 2026 $ 0.00089
-0.33%
$ 42.55 million $ 3,544
Jul 16, 2026 $ 0.000893
-2.58%
$ 42.72 million $ 3,421
Jul 15, 2026 $ 0.000916
+0.60%
$ 43.82 million $ 4,727
Jul 14, 2026 $ 0.00091
+5.27%
$ 43.54 million $ 2,719
Jul 13, 2026 $ 0.000858
-2.88%
$ 41.05 million $ 3,575
Jul 12, 2026 $ 0.000884
+0.97%
$ 42.26 million $ 4,150
Jul 11, 2026 $ 0.000878
-1.61%
$ 42.01 million $ 3,567
Jul 10, 2026 $ 0.000893
+0.14%
$ 42.7 million $ 3,607
Jul 9, 2026 $ 0.000892
+1.55%
$ 42.68 million $ 10,495
Jul 8, 2026 $ 0.000879
-3.06%
$ 42.03 million $ 6,014
Jul 7, 2026 $ 0.000906
-2.44%
$ 43.36 million $ 27,735
Jul 6, 2026 $ 0.000929
+0.53%
$ 44.45 million $ 7,317
Jul 5, 2026 $ 0.000925
+5.14%
$ 44.24 million $ 11,373
Jul 4, 2026 $ 0.00088
-7.45%
$ 42.1 million $ 13,174
Jul 3, 2026 $ 0.000952
+1.98%
$ 45.51 million $ 7,429
Jul 2, 2026 $ 0.000933
-1.23%
$ 44.64 million $ 5.59 million
Jul 1, 2026 $ 0.000953
+19.05%
$ 42.96 million $ 7.69 million
Jun 30, 2026 $ 0.000801
-3.69%
$ 36.13 million $ 4.32 million
Jun 29, 2026 $ 0.000833
+5.42%
$ 37.54 million $ 3.15 million
Jun 28, 2026 $ 0.00079
+1.62%
$ 35.62 million $ 3.25 million
Jun 27, 2026 $ 0.000778
-1.44%
$ 35.08 million $ 3.17 million
Jun 26, 2026 $ 0.000789
+6.67%
$ 35.58 million $ 3.02 million
Jun 25, 2026 $ 0.000741
-3.17%
$ 33.39 million $ 2.95 million
Jun 24, 2026 $ 0.000765
-2.19%
$ 34.47 million $ 3.07 million
Download