Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00077
+0.00%
$ 77.13 million $ 50.12 million
Today, at 12 AM $ 0.000771
+1.11%
$ 77.12 million $ 50.4 million
Yesterday, at 11 PM $ 0.000763
+0.16%
$ 76.29 million $ 49.87 million
Yesterday, at 10 PM $ 0.000762
+0.14%
$ 76.15 million $ 50.06 million
Yesterday, at 9 PM $ 0.000761
+0.13%
$ 76.11 million $ 49.88 million
Yesterday, at 8 PM $ 0.000761
+0.83%
$ 76.07 million $ 49.74 million
Yesterday, at 7 PM $ 0.000754
-0.19%
$ 75.38 million $ 49.45 million
Yesterday, at 6 PM $ 0.000755
-0.86%
$ 75.47 million $ 48.81 million
Yesterday, at 5 PM $ 0.000761
-0.17%
$ 76.07 million $ 49.6 million
Yesterday, at 4 PM $ 0.000763
-0.14%
$ 76.27 million $ 48.95 million
Yesterday, at 3 PM $ 0.000763
-0.78%
$ 76.31 million $ 49.32 million
Yesterday, at 2 PM $ 0.00077
-0.39%
$ 76.98 million $ 49.68 million
Yesterday, at 1 PM $ 0.000773
-0.48%
$ 77.27 million $ 49.5 million
Yesterday, at 12 PM $ 0.000775
-0.66%
$ 77.51 million $ 49.25 million
Yesterday, at 11 AM $ 0.000779
-0.52%
$ 77.95 million $ 49.59 million
Yesterday, at 10 AM $ 0.000784
+0.15%
$ 78.42 million $ 49.73 million
Yesterday, at 9 AM $ 0.000784
+0.84%
$ 78.36 million $ 49.86 million
Yesterday, at 8 AM $ 0.000776
-0.11%
$ 77.64 million $ 49.63 million
Yesterday, at 7 AM $ 0.000777
-0.14%
$ 77.68 million $ 49.77 million
Yesterday, at 6 AM $ 0.000777
-0.40%
$ 77.72 million $ 49.63 million
Yesterday, at 5 AM $ 0.000781
+0.04%
$ 78.07 million $ 49.61 million
Yesterday, at 4 AM $ 0.000781
+0.46%
$ 78.11 million $ 49.94 million
Yesterday, at 3 AM $ 0.000777
+0.79%
$ 77.69 million $ 49.61 million
Yesterday, at 2 AM $ 0.000771
-0.05%
$ 77.11 million $ 49.38 million
Yesterday, at 1 AM $ 0.000771
-0.01%
$ 77.1 million $ 49.3 million
Yesterday, at 12 AM $ 0.000771
-0.07%
$ 77.05 million $ 49.29 million
Apr 28, 11 PM $ 0.000771
+0.26%
$ 77.11 million $ 49.29 million
Apr 28, 10 PM $ 0.000768
-0.14%
$ 76.84 million $ 49.03 million
Apr 28, 9 PM $ 0.000769
-0.05%
$ 76.9 million $ 49.04 million
Apr 28, 8 PM $ 0.000769
+0.03%
$ 76.88 million $ 49.33 million
Apr 28, 7 PM $ 0.000768
+0.25%
$ 76.84 million $ 49.31 million
Apr 28, 6 PM $ 0.000767
+0.39%
$ 76.66 million $ 49.29 million
Apr 28, 5 PM $ 0.000764
+0.06%
$ 76.41 million $ 49.57 million
Apr 28, 4 PM $ 0.000763
+0.08%
$ 76.3 million $ 49.75 million
Apr 28, 3 PM $ 0.000762
+0.27%
$ 76.16 million $ 49.72 million
Apr 28, 2 PM $ 0.000759
-0.37%
$ 75.91 million $ 49.05 million
Apr 28, 1 PM $ 0.000761
-0.09%
$ 76.12 million $ 49.39 million
Apr 28, 12 PM $ 0.000761
+0.52%
$ 76.15 million $ 49.88 million
Apr 28, 11 AM $ 0.000758
-0.06%
$ 75.78 million $ 49.85 million
Apr 28, 10 AM $ 0.000759
+0.01%
$ 75.93 million $ 48.92 million
Apr 28, 9 AM $ 0.00076
-0.27%
$ 75.99 million $ 46.62 million
Apr 28, 8 AM $ 0.000763
+0.17%
$ 76.26 million $ 44.55 million
Apr 28, 7 AM $ 0.000761
-0.31%
$ 76.07 million $ 42.43 million
Apr 28, 6 AM $ 0.000763
-0.14%
$ 76.29 million $ 40.27 million
Apr 28, 5 AM $ 0.000765
+0.00%
$ 76.48 million $ 38.38 million
Apr 28, 4 AM $ 0.000763
-0.42%
$ 76.3 million $ 36.01 million
Apr 28, 3 AM $ 0.000765
-0.10%
$ 76.54 million $ 33.92 million
Apr 28, 2 AM $ 0.000765
-0.48%
$ 76.54 million $ 31.83 million
Apr 28, 1 AM $ 0.00077
-0.34%
$ 76.96 million $ 29.79 million
Apr 28, 12 AM $ 0.000773
+0.10%
$ 77.35 million $ 27.9 million
Download