Prize Protocol Historical Data

PRIZE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000861
-0.07%
$ 43.62 million $ 51,517
Today, at 6 PM $ 0.000864
+0.01%
$ 43.68 million $ 48,640
Today, at 5 PM $ 0.000864
+0.39%
$ 43.69 million $ 44,676
Today, at 4 PM $ 0.00086
-0.07%
$ 43.52 million $ 40,256
Today, at 3 PM $ 0.000861
+0.45%
$ 43.54 million $ 36,134
Today, at 2 PM $ 0.000857
-0.97%
$ 43.36 million $ 31,775
Today, at 1 PM $ 0.000866
-0.41%
$ 43.81 million $ 27,841
Today, at 12 PM $ 0.00087
-0.21%
$ 43.99 million $ 23,743
Today, at 11 AM $ 0.000872
+0.12%
$ 44.08 million $ 19,659
Today, at 10 AM $ 0.000871
+0.13%
$ 44.03 million $ 15,218
Today, at 9 AM $ 0.00087
+0.77%
$ 43.98 million $ 10,868
Today, at 8 AM $ 0.000863
-0.02%
$ 43.63 million $ 6,418
Today, at 3 AM $ 0.000865
-0.15%
$ 43.76 million $ 7,839
Today, at 2 AM $ 0.000867
+0.13%
$ 43.86 million $ 7,880
Today, at 1 AM $ 0.000866
+0.15%
$ 43.81 million $ 7,875
Today, at 12 AM $ 0.000864
+0.06%
$ 43.7 million $ 7,853
Yesterday, at 11 PM $ 0.000863
+0.04%
$ 43.67 million $ 7,807
Yesterday, at 10 PM $ 0.000865
-0.08%
$ 43.75 million $ 7,781
Yesterday, at 9 PM $ 0.000864
+0.30%
$ 43.69 million $ 7,767
Yesterday, at 8 PM $ 0.00086
+0.23%
$ 43.48 million $ 7,667
Yesterday, at 7 PM $ 0.000855
+0.44%
$ 43.26 million $ 7,602
Yesterday, at 6 PM $ 0.000852
+0.11%
$ 43.07 million $ 7,532
Yesterday, at 5 PM $ 0.000849
+0.07%
$ 42.93 million $ 7,421
Yesterday, at 4 PM $ 0.000848
-0.05%
$ 42.86 million $ 7,379
Yesterday, at 3 PM $ 0.000846
-0.68%
$ 42.78 million $ 7,436
Yesterday, at 2 PM $ 0.000851
-1.02%
$ 43.06 million $ 7,473
Yesterday, at 1 PM $ 0.000859
+0.06%
$ 43.44 million $ 7,500
Yesterday, at 12 PM $ 0.000859
-0.43%
$ 43.43 million $ 7,525
Yesterday, at 11 AM $ 0.000862
+0.26%
$ 43.59 million $ 7,524
Yesterday, at 10 AM $ 0.00086
+0.04%
$ 43.47 million $ 7,494
Yesterday, at 9 AM $ 0.000858
-0.10%
$ 43.39 million $ 7,490
Yesterday, at 8 AM $ 0.000859
+0.27%
$ 43.44 million $ 7,491
Yesterday, at 7 AM $ 0.000856
-0.18%
$ 43.3 million $ 7,489
Yesterday, at 6 AM $ 0.000857
+0.01%
$ 43.34 million $ 7,448
Yesterday, at 5 AM $ 0.000858
-0.21%
$ 43.4 million $ 7,498
Yesterday, at 4 AM $ 0.000861
+0.01%
$ 43.56 million $ 7,526
Yesterday, at 3 AM $ 0.000861
+0.01%
$ 43.54 million $ 7,575
Yesterday, at 2 AM $ 0.00086
-0.09%
$ 43.5 million $ 7,571
Yesterday, at 1 AM $ 0.00086
+0.27%
$ 43.51 million $ 7,546
Yesterday, at 12 AM $ 0.000859
-0.08%
$ 43.43 million $ 7,568
Aug 10, 11 PM $ 0.00086
-0.23%
$ 43.51 million $ 7,514
Aug 10, 10 PM $ 0.000862
-0.02%
$ 43.59 million $ 7,512
Aug 10, 9 PM $ 0.000863
-0.17%
$ 43.65 million $ 7,519
Aug 10, 8 PM $ 0.000864
+0.19%
$ 43.71 million $ 7,545
Aug 10, 7 PM $ 0.000861
+0.39%
$ 43.54 million $ 7,595
Aug 10, 6 PM $ 0.000857
-0.22%
$ 43.35 million $ 7,500
Aug 10, 5 PM $ 0.000859
+0.36%
$ 43.43 million $ 7,609
Aug 10, 4 PM $ 0.000856
-0.50%
$ 43.28 million $ 7,616
Aug 10, 3 PM $ 0.000859
-0.52%
$ 43.45 million $ 7,594
Aug 10, 2 PM $ 0.000863
-0.34%
$ 43.63 million $ 7,714
Download