Prize Protocol Historical Data

PRIZE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.000846
-0.10%
$ 40.47 million $ 10,206
Jul 25, 1 AM $ 0.000847
-0.08%
$ 40.49 million $ 10,068
Jul 25, 12 AM $ 0.000846
+0.20%
$ 40.47 million $ 10,348
Jul 24, 11 PM $ 0.000845
-0.05%
$ 40.4 million $ 13,933
Jul 24, 10 PM $ 0.000844
+0.34%
$ 40.39 million $ 17,981
Jul 24, 9 PM $ 0.000842
-0.12%
$ 40.27 million $ 21,918
Jul 24, 8 PM $ 0.000843
-0.27%
$ 40.31 million $ 26,165
Jul 24, 7 PM $ 0.000845
+0.05%
$ 40.42 million $ 30,166
Jul 24, 6 PM $ 0.000845
+0.06%
$ 40.43 million $ 34,116
Jul 24, 5 PM $ 0.000845
+0.21%
$ 40.4 million $ 37,654
Jul 24, 4 PM $ 0.000842
-0.29%
$ 40.26 million $ 41,283
Jul 24, 3 PM $ 0.000845
+0.16%
$ 40.42 million $ 44,582
Jul 24, 2 PM $ 0.000843
-0.31%
$ 40.32 million $ 47,807
Jul 24, 1 PM $ 0.000845
-1.05%
$ 40.44 million $ 51,669
Jul 24, 12 PM $ 0.000855
-0.24%
$ 40.9 million $ 56,135
Jul 24, 11 AM $ 0.000857
-0.37%
$ 41.01 million $ 59,797
Jul 24, 10 AM $ 0.000861
-0.14%
$ 41.19 million $ 63,919
Jul 24, 9 AM $ 0.000862
-0.23%
$ 41.25 million $ 67,530
Jul 24, 8 AM $ 0.000864
-0.37%
$ 41.34 million $ 71,500
Jul 24, 7 AM $ 0.000867
+0.14%
$ 41.49 million $ 75,476
Jul 24, 6 AM $ 0.000865
+0.10%
$ 41.37 million $ 79,104
Jul 24, 5 AM $ 0.000864
+0.17%
$ 41.34 million $ 83,026
Jul 24, 4 AM $ 0.000863
-0.17%
$ 41.28 million $ 85,371
Jul 24, 1 AM $ 0.000865
+0.00%
$ 41.37 million $ 86,613
Jul 24, 12 AM $ 0.000865
-0.13%
$ 41.37 million $ 86,660
Jul 23, 11 PM $ 0.000866
-0.38%
$ 41.42 million $ 87,347
Jul 23, 10 PM $ 0.000869
+0.23%
$ 41.57 million $ 87,331
Jul 23, 9 PM $ 0.000867
-0.12%
$ 41.48 million $ 87,341
Jul 23, 8 PM $ 0.000868
+0.55%
$ 41.54 million $ 87,511
Jul 23, 7 PM $ 0.000863
-0.21%
$ 41.3 million $ 86,627
Jul 23, 6 PM $ 0.000865
+0.16%
$ 41.38 million $ 86,998
Jul 23, 5 PM $ 0.000864
-0.39%
$ 41.31 million $ 86,625
Jul 23, 4 PM $ 0.000867
-0.43%
$ 41.47 million $ 87,058
Jul 23, 3 PM $ 0.000871
+0.05%
$ 41.68 million $ 87,770
Jul 23, 2 PM $ 0.000871
-0.48%
$ 41.66 million $ 87,979
Jul 23, 1 PM $ 0.000876
-0.17%
$ 41.88 million $ 88,404
Jul 23, 12 PM $ 0.000877
-0.90%
$ 41.96 million $ 88,600
Jul 23, 11 AM $ 0.000885
-0.13%
$ 42.35 million $ 89,126
Jul 23, 10 AM $ 0.000887
+0.31%
$ 42.41 million $ 89,453
Jul 23, 9 AM $ 0.000884
+0.05%
$ 42.28 million $ 89,219
Jul 23, 8 AM $ 0.000884
+0.39%
$ 42.28 million $ 89,471
Jul 23, 7 AM $ 0.00088
-0.46%
$ 42.11 million $ 89,160
Jul 23, 6 AM $ 0.000885
+0.03%
$ 42.33 million $ 89,559
Jul 23, 5 AM $ 0.000885
+0.05%
$ 42.32 million $ 89,147
Jul 23, 1 AM $ 0.000892
-0.19%
$ 42.64 million $ 92,639
Jul 23, 12 AM $ 0.000893
+0.36%
$ 42.73 million $ 92,846
Jul 22, 11 PM $ 0.00089
-0.08%
$ 42.55 million $ 92,322
Jul 22, 10 PM $ 0.000891
+0.09%
$ 42.6 million $ 92,705
Jul 22, 9 PM $ 0.00089
+0.17%
$ 42.56 million $ 92,716
Jul 22, 8 PM $ 0.000888
+0.21%
$ 42.48 million $ 92,673