Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Protocol Historical Data

PRIZE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00117
+0.06%
$62.61 million $7,900
Sep 11, 2 PM $0.00117
-1.09%
$62.65 million $7,877
Sep 11, 1 PM $0.00118
+2.56%
$63.15 million $7,842
Sep 11, 12 PM $0.00116
+2.01%
$61.6 million $7,797
Sep 11, 11 AM $0.00113
+0.18%
$60.29 million $7,693
Sep 11, 10 AM $0.00113
-0.10%
$60.23 million $7,821
Sep 11, 9 AM $0.00113
-0.57%
$60.2 million $7,811
Sep 11, 8 AM $0.00114
+0.29%
$60.61 million $7,753
Sep 11, 7 AM $0.00113
-0.16%
$60.5 million $7,790
Sep 11, 6 AM $0.00114
-0.05%
$60.54 million $7,856
Sep 11, 5 AM $0.00114
+0.17%
$60.57 million $7,779
Sep 11, 4 AM $0.00113
+0.36%
$60.5 million $7,663
Sep 11, 3 AM $0.00113
-0.01%
$60.23 million $7,594
Sep 11, 2 AM $0.00113
-0.01%
$60.25 million $7,634
Sep 11, 1 AM $0.00113
-0.05%
$60.23 million $7,605
Sep 11, 12 AM $0.00112
+0.10%
$59.98 million $7,668
Sep 10, 11 PM $0.00113
-0.31%
$60.09 million $7,677
Sep 10, 10 PM $0.00113
-0.21%
$60.39 million $7,606
Sep 10, 9 PM $0.00114
-0.10%
$60.63 million $7,622
Sep 10, 8 PM $0.00114
+0.23%
$60.71 million $7,661
Sep 10, 7 PM $0.00113
-0.01%
$60.52 million $7,653
Sep 10, 6 PM $0.00114
+0.23%
$60.59 million $7,637
Sep 10, 5 PM $0.00114
+0.42%
$60.74 million $7,635
Sep 10, 4 PM $0.00113
-0.10%
$60.38 million $7,573
Sep 10, 3 PM $0.00113
-0.32%
$60.39 million $7,652
Sep 10, 2 PM $0.00114
+0.20%
$60.74 million $7,620
Sep 10, 1 PM $0.00113
+0.35%
$60.44 million $7,533
Sep 10, 12 PM $0.00113
-1.68%
$60.29 million $7,599
Sep 10, 11 AM $0.00115
+0.07%
$61.38 million $7,643
Sep 10, 10 AM $0.00115
+0.10%
$61.42 million $7,577
Sep 10, 9 AM $0.00115
-0.20%
$61.31 million $7,525
Sep 10, 8 AM $0.00115
-0.04%
$61.38 million $7,561
Sep 10, 7 AM $0.00115
-0.38%
$61.44 million $7,541
Sep 10, 6 AM $0.00116
+0.04%
$61.88 million $7,589
Sep 10, 5 AM $0.00116
+0.26%
$61.92 million $7,668
Sep 10, 4 AM $0.00116
+0.04%
$61.84 million $9,327
Sep 10, 3 AM $0.00116
-0.11%
$61.78 million $11,786
Sep 10, 2 AM $0.00116
+0.69%
$61.76 million $14,241
Sep 10, 1 AM $0.00115
-0.26%
$61.19 million $16,660
Sep 10, 12 AM $0.00115
-0.42%
$61.4 million $19,021
Sep 9, 11 PM $0.00116
+0.83%
$61.72 million $18,989
Sep 9, 10 PM $0.00115
-0.05%
$61.47 million $18,715
Sep 9, 9 PM $0.00116
-0.40%
$61.96 million $18,662
Sep 9, 8 PM $0.00117
+0.10%
$62.21 million $18,478
Sep 9, 7 PM $0.00117
-0.52%
$62.35 million $18,351
Sep 9, 6 PM $0.00118
+0.04%
$62.83 million $18,237
Sep 9, 5 PM $0.00118
+0.16%
$62.84 million $18,034
Sep 9, 4 PM $0.00118
+0.15%
$62.72 million $17,766
Sep 9, 3 PM $0.00117
-0.06%
$62.59 million $17,476
Sep 9, 2 PM $0.00118
-0.18%
$62.85 million $17,381