Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Protocol Historical Data

PRIZE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.00118
-0.18%
$62.85 million $17,381
Sep 9, 1 PM $0.00118
-0.63%
$63.08 million $17,203
Sep 9, 12 PM $0.00119
+0.48%
$63.57 million $17,072
Sep 9, 11 AM $0.00119
+0.71%
$63.28 million $16,749
Sep 9, 10 AM $0.00118
+0.12%
$62.94 million $16,525
Sep 9, 9 AM $0.00118
-1.05%
$62.91 million $16,317
Sep 9, 8 AM $0.00119
+0.25%
$63.59 million $16,267
Sep 9, 7 AM $0.00119
+0.14%
$63.51 million $16,044
Sep 9, 6 AM $0.00119
+0.41%
$63.44 million $15,792
Sep 9, 5 AM $0.00118
-0.38%
$63.13 million $15,484
Sep 9, 4 AM $0.00119
+0.76%
$63.41 million $13,776
Sep 9, 3 AM $0.00118
-0.41%
$62.88 million $11,054
Sep 9, 2 AM $0.00118
-0.44%
$63.15 million $8,336
Sep 9, 1 AM $0.00119
-0.16%
$63.43 million $5,684
Sep 9, 12 AM $0.00119
+0.05%
$63.54 million $2,979
Sep 8, 11 PM $0.00119
-0.05%
$63.29 million $2,574
Sep 8, 10 PM $0.00119
+0.30%
$63.31 million $2,593
Sep 8, 9 PM $0.00118
-0.20%
$63.07 million $2,562
Sep 8, 8 PM $0.00119
+0.11%
$63.24 million $2,589
Sep 8, 7 PM $0.00118
-0.36%
$63.1 million $2,591
Sep 8, 6 PM $0.00119
-0.42%
$63.32 million $2,599
Sep 8, 5 PM $0.00119
-0.32%
$63.63 million $2,584
Sep 8, 4 PM $0.0012
+0.14%
$63.87 million $2,603
Sep 8, 3 PM $0.00119
+0.65%
$63.7 million $2,606
Sep 8, 2 PM $0.00119
+0.57%
$63.29 million $2,603
Sep 8, 1 PM $0.00118
-0.31%
$62.93 million $2,570
Sep 8, 12 PM $0.00118
+0.33%
$63.16 million $2,599
Sep 8, 11 AM $0.00118
-0.59%
$62.97 million $2,593
Sep 8, 10 AM $0.00119
-0.18%
$63.36 million $2,601
Sep 8, 9 AM $0.00119
+0.62%
$63.51 million $2,606
Sep 8, 8 AM $0.00118
+0.30%
$63.09 million $2,610
Sep 8, 7 AM $0.00118
+0.01%
$62.98 million $2,583
Sep 8, 6 AM $0.00118
-0.29%
$62.9 million $2,573
Sep 8, 5 AM $0.00118
-0.04%
$63.08 million $2,576
Sep 8, 4 AM $0.00119
+0.03%
$63.27 million $2,560
Sep 8, 3 AM $0.00119
+0.04%
$63.28 million $2,540
Sep 8, 2 AM $0.00119
-0.75%
$63.38 million $2,523
Sep 8, 1 AM $0.0012
+0.15%
$63.83 million $2,536
Sep 8, 12 AM $0.0012
+0.33%
$63.78 million $2,520
Sep 7, 11 PM $0.00119
+0.34%
$63.64 million $2,523
Sep 7, 10 PM $0.00119
-0.39%
$63.38 million $2,491
Sep 7, 9 PM $0.00119
-0.21%
$63.66 million $2,507
Sep 7, 8 PM $0.0012
-0.13%
$63.8 million $2,503
Sep 7, 7 PM $0.0012
+0.44%
$63.94 million $2,485
Sep 7, 6 PM $0.00119
+0.00%
$63.69 million $2,481
Sep 7, 5 PM $0.0012
+0.12%
$63.77 million $2,477
Sep 7, 4 PM $0.00119
+0.57%
$63.6 million $2,481
Sep 7, 3 PM $0.00119
-1.29%
$63.29 million $2,458
Sep 7, 2 PM $0.0012
-0.80%
$63.91 million $2,468
Sep 7, 1 PM $0.00121
-0.61%
$64.35 million $4,723