Prize Protocol Historical Data

PRIZE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000888
+0.21%
$ 42.48 million $ 92,673
Jul 22, 7 PM $ 0.000886
-0.12%
$ 42.4 million $ 92,813
Jul 22, 6 PM $ 0.000888
-0.65%
$ 42.45 million $ 93,175
Jul 22, 5 PM $ 0.000893
-0.41%
$ 42.73 million $ 94,095
Jul 22, 4 PM $ 0.000897
+0.14%
$ 42.9 million $ 94,545
Jul 22, 3 PM $ 0.000895
+0.72%
$ 42.83 million $ 94,486
Jul 22, 2 PM $ 0.000889
-0.05%
$ 42.5 million $ 93,476
Jul 22, 1 PM $ 0.000889
+0.83%
$ 42.52 million $ 93,491
Jul 22, 12 PM $ 0.000882
-0.51%
$ 42.18 million $ 92,714
Jul 22, 11 AM $ 0.000887
-0.11%
$ 42.41 million $ 93,498
Jul 22, 10 AM $ 0.000887
+0.10%
$ 42.45 million $ 93,430
Jul 22, 9 AM $ 0.000887
+0.18%
$ 42.4 million $ 93,454
Jul 22, 8 AM $ 0.000885
+0.46%
$ 42.34 million $ 93,182
Jul 22, 7 AM $ 0.000881
-0.24%
$ 42.15 million $ 92,616
Jul 22, 6 AM $ 0.000883
-0.18%
$ 42.26 million $ 93,820
Jul 22, 2 AM $ 0.000895
-0.04%
$ 42.8 million $ 113,521
Jul 22, 1 AM $ 0.000895
-0.22%
$ 42.82 million $ 113,691
Jul 22, 12 AM $ 0.000898
+0.53%
$ 42.93 million $ 112,083
Jul 21, 11 PM $ 0.000893
+0.25%
$ 42.71 million $ 107,133
Jul 21, 10 PM $ 0.000891
-0.07%
$ 42.62 million $ 102,272
Jul 21, 9 PM $ 0.000892
+0.17%
$ 42.66 million $ 97,762
Jul 21, 8 PM $ 0.000891
+0.12%
$ 42.62 million $ 92,973
Jul 21, 7 PM $ 0.00089
-0.12%
$ 42.57 million $ 88,321
Jul 21, 6 PM $ 0.000891
+0.24%
$ 42.61 million $ 83,856
Jul 21, 5 PM $ 0.000888
-0.68%
$ 42.5 million $ 82,964
Jul 21, 4 PM $ 0.000895
+0.11%
$ 42.79 million $ 83,177
Jul 21, 3 PM $ 0.000894
+0.35%
$ 42.76 million $ 82,640
Jul 21, 2 PM $ 0.000892
-0.78%
$ 42.66 million $ 82,535
Jul 21, 1 PM $ 0.000899
+0.12%
$ 43 million $ 82,904
Jul 21, 12 PM $ 0.000898
+0.09%
$ 42.95 million $ 82,281
Jul 21, 11 AM $ 0.000897
+0.24%
$ 42.89 million $ 81,965
Jul 21, 10 AM $ 0.000895
-0.36%
$ 42.79 million $ 81,607
Jul 21, 9 AM $ 0.000898
+0.14%
$ 42.93 million $ 81,771
Jul 21, 8 AM $ 0.000896
-0.33%
$ 42.88 million $ 81,579
Jul 21, 7 AM $ 0.0009
-0.70%
$ 43.02 million $ 81,844
Jul 21, 6 AM $ 0.000906
-1.03%
$ 43.33 million $ 81,173
Jul 21, 5 AM $ 0.000916
-0.48%
$ 43.79 million $ 79,901
Jul 21, 4 AM $ 0.00092
-0.12%
$ 44 million $ 78,626
Jul 21, 3 AM $ 0.000921
+0.14%
$ 44.05 million $ 78,664
Jul 21, 2 AM $ 0.00092
+0.29%
$ 43.98 million $ 78,582
Jul 21, 1 AM $ 0.000917
-0.16%
$ 43.86 million $ 78,085
Jul 20, 10 PM $ 0.000912
+0.00%
$ 43.64 million $ 88,297
Jul 20, 6 PM $ 0.000916
+0.02%
$ 43.81 million $ 106,301
Jul 20, 5 PM $ 0.000915
+0.05%
$ 43.77 million $ 106,443
Jul 20, 4 PM $ 0.000915
-0.15%
$ 43.75 million $ 106,670
Jul 20, 3 PM $ 0.000916
+2.12%
$ 43.79 million $ 107,199
Jul 20, 2 PM $ 0.000897
-0.18%
$ 42.88 million $ 105,364
Jul 20, 1 PM $ 0.000898
-0.62%
$ 42.94 million $ 105,727
Jul 20, 12 PM $ 0.000903
-0.48%
$ 43.19 million $ 106,896
Jul 20, 11 AM $ 0.000907
+0.94%
$ 43.4 million $ 107,575