Prize Protocol Historical Data

PRIZE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000899
-0.17%
$ 42.98 million $ 106,673
Jul 20, 9 AM $ 0.0009
+0.44%
$ 43.06 million $ 106,865
Jul 20, 8 AM $ 0.000896
-0.18%
$ 42.85 million $ 107,259
Jul 20, 7 AM $ 0.000897
+0.67%
$ 42.92 million $ 107,345
Jul 20, 6 AM $ 0.000891
-0.32%
$ 42.63 million $ 106,456
Jul 20, 5 AM $ 0.000894
-0.83%
$ 42.77 million $ 105,201
Jul 20, 4 AM $ 0.000902
-0.21%
$ 43.13 million $ 104,953
Jul 20, 3 AM $ 0.000904
-0.43%
$ 43.23 million $ 104,869
Jul 20, 2 AM $ 0.000908
+0.81%
$ 43.41 million $ 105,307
Jul 20, 1 AM $ 0.0009
-0.30%
$ 43.06 million $ 104,624
Jul 20, 12 AM $ 0.000903
+0.33%
$ 43.2 million $ 105,908
Jul 19, 11 PM $ 0.000901
+0.37%
$ 43.09 million $ 106,117
Jul 19, 10 PM $ 0.000898
+0.55%
$ 42.93 million $ 104,696
Jul 19, 9 PM $ 0.000893
-0.49%
$ 42.7 million $ 103,363
Jul 19, 8 PM $ 0.000897
+0.28%
$ 42.91 million $ 104,047
Jul 19, 7 PM $ 0.000894
+0.21%
$ 42.77 million $ 103,552
Jul 19, 6 PM $ 0.000892
-0.35%
$ 42.68 million $ 103,353
Jul 19, 5 PM $ 0.000896
+0.09%
$ 42.84 million $ 103,671
Jul 19, 4 PM $ 0.000895
-0.43%
$ 42.8 million $ 103,597
Jul 19, 3 PM $ 0.000898
-0.30%
$ 42.97 million $ 99,798
Jul 19, 2 PM $ 0.000901
+0.43%
$ 43.11 million $ 95,628
Jul 19, 1 PM $ 0.000897
+0.16%
$ 42.93 million $ 91,047
Jul 19, 12 PM $ 0.000896
-0.02%
$ 42.85 million $ 86,524
Jul 19, 11 AM $ 0.000896
-0.23%
$ 42.87 million $ 82,115
Jul 19, 10 AM $ 0.000899
+0.34%
$ 42.98 million $ 77,956
Jul 19, 9 AM $ 0.000896
-0.75%
$ 42.84 million $ 73,357
Jul 19, 8 AM $ 0.000902
+0.15%
$ 43.16 million $ 68,537
Jul 19, 7 AM $ 0.000901
+0.04%
$ 43.09 million $ 64,223
Jul 19, 6 AM $ 0.0009
+0.12%
$ 43.07 million $ 60,034
Jul 19, 5 AM $ 0.000899
+0.02%
$ 43.01 million $ 57,150
Jul 19, 4 AM $ 0.000899
+0.09%
$ 43 million $ 53,986
Jul 19, 3 AM $ 0.000898
-0.55%
$ 42.96 million $ 49,880
Jul 19, 2 AM $ 0.000903
+0.81%
$ 43.19 million $ 45,838
Jul 19, 1 AM $ 0.000896
+0.06%
$ 42.84 million $ 41,149
Jul 19, 12 AM $ 0.000895
+0.11%
$ 42.79 million $ 36,620
Jul 18, 11 PM $ 0.000894
+0.12%
$ 42.74 million $ 32,148
Jul 18, 10 PM $ 0.000893
-0.14%
$ 42.7 million $ 29,022
Jul 18, 9 PM $ 0.000895
+0.10%
$ 42.79 million $ 25,804
Jul 18, 8 PM $ 0.000893
+0.11%
$ 42.73 million $ 21,444
Jul 18, 7 PM $ 0.000893
+0.35%
$ 42.71 million $ 17,120
Jul 18, 6 PM $ 0.00089
-0.23%
$ 42.58 million $ 12,586
Jul 18, 5 PM $ 0.000893
+0.21%
$ 42.69 million $ 8,334
Jul 18, 4 PM $ 0.000891
+0.40%
$ 42.63 million $ 3,794
Jul 18, 3 PM $ 0.000888
-0.01%
$ 42.5 million $ 3,617
Jul 18, 2 PM $ 0.000888
+0.33%
$ 42.47 million $ 3,615
Jul 18, 1 PM $ 0.000885
-0.33%
$ 42.33 million $ 3,603
Jul 18, 12 PM $ 0.000889
-0.02%
$ 42.5 million $ 3,588
Jul 18, 11 AM $ 0.000888
+0.05%
$ 42.47 million $ 3,574
Jul 18, 10 AM $ 0.000887
+0.03%
$ 42.45 million $ 3,549
Jul 18, 9 AM $ 0.000887
-0.28%
$ 42.41 million $ 3,549