Prize Protocol Historical Data

PRIZE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000887
-0.28%
$ 42.41 million $ 3,549
Jul 18, 8 AM $ 0.000889
+0.03%
$ 42.51 million $ 3,556
Jul 18, 7 AM $ 0.000889
+0.04%
$ 42.53 million $ 3,543
Jul 18, 6 AM $ 0.000889
+0.10%
$ 42.53 million $ 3,558
Jul 18, 5 AM $ 0.000887
-0.28%
$ 42.45 million $ 3,561
Jul 18, 4 AM $ 0.00089
-0.25%
$ 42.57 million $ 3,566
Jul 18, 3 AM $ 0.000892
+0.12%
$ 42.68 million $ 3,560
Jul 18, 2 AM $ 0.000892
+0.05%
$ 42.65 million $ 3,560
Jul 18, 1 AM $ 0.000891
+0.16%
$ 42.63 million $ 3,555
Jul 18, 12 AM $ 0.00089
+0.00%
$ 42.56 million $ 3,551
Jul 17, 11 PM $ 0.00089
-0.01%
$ 42.55 million $ 3,544
Jul 17, 10 PM $ 0.000889
-0.13%
$ 42.53 million $ 3,557
Jul 17, 9 PM $ 0.00089
-0.23%
$ 42.55 million $ 3,576
Jul 17, 8 PM $ 0.000891
+0.21%
$ 42.6 million $ 3,589
Jul 17, 7 PM $ 0.000892
+0.01%
$ 42.66 million $ 3,578
Jul 17, 6 PM $ 0.000893
+0.16%
$ 42.71 million $ 3,611
Jul 17, 5 PM $ 0.000891
+0.23%
$ 42.62 million $ 3,599
Jul 17, 4 PM $ 0.000889
+0.23%
$ 42.5 million $ 3,594
Jul 17, 3 PM $ 0.000884
+0.41%
$ 42.27 million $ 3,560
Jul 17, 2 PM $ 0.000881
-0.43%
$ 42.11 million $ 3,562
Jul 17, 1 PM $ 0.000879
+0.45%
$ 42.06 million $ 3,524
Jul 17, 12 PM $ 0.000883
-0.46%
$ 42.21 million $ 3,568
Jul 17, 11 AM $ 0.000888
+0.20%
$ 42.46 million $ 3,585
Jul 17, 10 AM $ 0.000887
+0.15%
$ 42.44 million $ 3,445
Jul 17, 9 AM $ 0.000885
+0.22%
$ 42.34 million $ 3,367
Jul 17, 8 AM $ 0.000883
-0.09%
$ 42.25 million $ 3,351
Jul 17, 7 AM $ 0.000885
+0.18%
$ 42.34 million $ 3,368
Jul 17, 6 AM $ 0.000883
+0.15%
$ 42.22 million $ 3,373
Jul 17, 5 AM $ 0.000882
-1.11%
$ 42.16 million $ 3,366
Jul 17, 4 AM $ 0.000892
+0.22%
$ 42.68 million $ 3,372
Jul 17, 3 AM $ 0.000892
-0.04%
$ 42.65 million $ 3,406
Jul 17, 2 AM $ 0.000889
-0.28%
$ 42.5 million $ 3,357
Jul 17, 1 AM $ 0.00089
-0.76%
$ 42.57 million $ 3,412
Jul 17, 12 AM $ 0.000895
+0.25%
$ 42.8 million $ 3,416
Jul 16, 11 PM $ 0.000893
+0.00%
$ 42.72 million $ 3,421
Jul 16, 10 PM $ 0.000895
-0.63%
$ 42.81 million $ 3,429
Jul 16, 9 PM $ 0.000901
+0.29%
$ 43.09 million $ 3,410
Jul 16, 8 PM $ 0.000898
-0.15%
$ 42.94 million $ 3,371
Jul 16, 7 PM $ 0.000898
+0.02%
$ 42.96 million $ 3,371
Jul 16, 6 PM $ 0.000896
-0.08%
$ 42.88 million $ 3,344
Jul 16, 5 PM $ 0.000895
-0.74%
$ 42.81 million $ 3,316
Jul 16, 4 PM $ 0.000905
-0.25%
$ 43.27 million $ 3,355
Jul 16, 3 PM $ 0.000909
+0.49%
$ 43.47 million $ 3,380
Jul 16, 2 PM $ 0.000907
+0.01%
$ 43.37 million $ 3,382
Jul 16, 1 PM $ 0.000905
+0.51%
$ 43.29 million $ 3,350
Jul 16, 12 PM $ 0.0009
-0.45%
$ 43.04 million $ 3,327
Jul 16, 11 AM $ 0.000903
+0.00%
$ 43.2 million $ 3,318
Jul 16, 10 AM $ 0.000903
+0.19%
$ 43.2 million $ 3,489
Jul 16, 9 AM $ 0.000901
-0.18%
$ 43.11 million $ 3,468
Jul 16, 8 AM $ 0.000902
-0.39%
$ 43.15 million $ 3,479