Prize Protocol Historical Data

PRIZE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000902
-0.39%
$ 43.15 million $ 3,479
Jul 16, 7 AM $ 0.000905
-1.26%
$ 43.27 million $ 3,489
Jul 16, 6 AM $ 0.000917
-0.18%
$ 43.85 million $ 3,553
Jul 16, 5 AM $ 0.000918
+0.82%
$ 43.89 million $ 3,551
Jul 16, 4 AM $ 0.000911
-0.04%
$ 43.57 million $ 3,541
Jul 16, 3 AM $ 0.000912
-0.23%
$ 43.61 million $ 3,498
Jul 16, 2 AM $ 0.000914
+0.05%
$ 43.71 million $ 4,254
Jul 16, 1 AM $ 0.000914
+0.11%
$ 43.71 million $ 4,675
Jul 16, 12 AM $ 0.000912
-0.59%
$ 43.6 million $ 4,674
Jul 15, 11 PM $ 0.000916
-0.31%
$ 43.82 million $ 4,727
Jul 15, 10 PM $ 0.000919
+0.08%
$ 43.94 million $ 4,754
Jul 15, 9 PM $ 0.000917
-0.13%
$ 43.86 million $ 4,799
Jul 15, 8 PM $ 0.000918
+0.27%
$ 43.9 million $ 4,853
Jul 15, 7 PM $ 0.000915
-0.53%
$ 43.75 million $ 4,868
Jul 15, 6 PM $ 0.000923
+0.09%
$ 44.14 million $ 4,926
Jul 15, 5 PM $ 0.000923
+0.28%
$ 44.15 million $ 4,952
Jul 15, 4 PM $ 0.00092
-0.44%
$ 43.99 million $ 4,938
Jul 15, 3 PM $ 0.000926
+0.04%
$ 44.29 million $ 4,932
Jul 15, 2 PM $ 0.000924
-0.24%
$ 44.22 million $ 4,946
Jul 15, 1 PM $ 0.000924
-0.95%
$ 44.21 million $ 5,017
Jul 15, 12 PM $ 0.000927
+1.02%
$ 44.32 million $ 4,816
Jul 15, 11 AM $ 0.000918
+0.06%
$ 43.91 million $ 4,671
Jul 15, 10 AM $ 0.000917
-0.26%
$ 43.84 million $ 4,544
Jul 15, 9 AM $ 0.000918
-0.18%
$ 43.92 million $ 4,411
Jul 15, 8 AM $ 0.000919
+0.07%
$ 43.95 million $ 4,414
Jul 15, 7 AM $ 0.000919
-0.56%
$ 43.95 million $ 4,432
Jul 15, 6 AM $ 0.000928
-0.15%
$ 44.36 million $ 4,495
Jul 15, 5 AM $ 0.000927
+0.44%
$ 44.36 million $ 4,517
Jul 15, 4 AM $ 0.000925
+0.36%
$ 44.22 million $ 4,543
Jul 15, 3 AM $ 0.000922
+1.29%
$ 44.11 million $ 4,576
Jul 15, 2 AM $ 0.00091
+0.30%
$ 43.53 million $ 3,683
Jul 15, 1 AM $ 0.000908
-0.19%
$ 43.42 million $ 3,059
Jul 15, 12 AM $ 0.00091
-0.13%
$ 43.5 million $ 2,899
Jul 14, 11 PM $ 0.00091
+0.33%
$ 43.54 million $ 2,719
Jul 14, 10 PM $ 0.000907
+0.74%
$ 43.39 million $ 2,537
Jul 14, 9 PM $ 0.000901
+0.18%
$ 43.09 million $ 2,451
Jul 14, 8 PM $ 0.000899
+0.07%
$ 42.99 million $ 2,405
Jul 14, 7 PM $ 0.000898
-0.04%
$ 42.97 million $ 2,411
Jul 14, 6 PM $ 0.000898
+0.24%
$ 42.97 million $ 2,390
Jul 14, 5 PM $ 0.000896
-0.01%
$ 42.86 million $ 2,372
Jul 14, 4 PM $ 0.000897
+0.03%
$ 42.91 million $ 2,377
Jul 14, 3 PM $ 0.000897
+0.17%
$ 42.9 million $ 2,399
Jul 14, 2 PM $ 0.000894
+0.36%
$ 42.78 million $ 2,391
Jul 14, 1 PM $ 0.000892
+0.00%
$ 42.67 million $ 2,320
Jul 14, 9 AM $ 0.00087
-0.08%
$ 41.6 million $ 2,937
Jul 14, 8 AM $ 0.00087
+0.39%
$ 41.61 million $ 2,923
Jul 14, 7 AM $ 0.000867
-0.09%
$ 41.45 million $ 2,921
Jul 14, 6 AM $ 0.000867
-0.20%
$ 41.49 million $ 2,919
Jul 14, 5 AM $ 0.000869
+0.50%
$ 41.57 million $ 2,896
Jul 14, 4 AM $ 0.000865
+0.11%
$ 41.38 million $ 2,865