Prize Protocol Historical Data

PRIZE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.000865
+0.11%
$ 41.38 million $ 2,865
Jul 14, 3 AM $ 0.000864
+0.03%
$ 41.31 million $ 2,839
Jul 14, 2 AM $ 0.000865
+0.00%
$ 41.36 million $ 2,985
Jul 13, 10 PM $ 0.000858
+0.12%
$ 41.05 million $ 3,575
Jul 13, 9 PM $ 0.000855
-0.48%
$ 40.9 million $ 3,562
Jul 13, 8 PM $ 0.000859
-0.62%
$ 41.07 million $ 4,144
Jul 13, 7 PM $ 0.000863
+0.29%
$ 41.27 million $ 4,135
Jul 13, 6 PM $ 0.000862
+0.36%
$ 41.21 million $ 4,129
Jul 13, 5 PM $ 0.00086
-0.66%
$ 41.16 million $ 4,122
Jul 13, 4 PM $ 0.000865
-0.70%
$ 41.38 million $ 4,145
Jul 13, 3 PM $ 0.000872
-0.47%
$ 41.7 million $ 4,179
Jul 13, 2 PM $ 0.000874
+0.86%
$ 41.81 million $ 4,148
Jul 13, 1 PM $ 0.000866
-0.73%
$ 41.42 million $ 4,151
Jul 13, 12 PM $ 0.000872
-0.45%
$ 41.71 million $ 4,163
Jul 13, 11 AM $ 0.000878
-0.19%
$ 41.99 million $ 4,185
Jul 13, 10 AM $ 0.000877
-0.25%
$ 41.97 million $ 4,155
Jul 13, 9 AM $ 0.000881
-0.02%
$ 42.16 million $ 4,190
Jul 13, 8 AM $ 0.000882
+0.27%
$ 42.19 million $ 4,163
Jul 13, 7 AM $ 0.000878
+0.19%
$ 42.01 million $ 4,161
Jul 13, 6 AM $ 0.000878
-0.13%
$ 42 million $ 4,127
Jul 13, 5 AM $ 0.000878
+0.48%
$ 41.99 million $ 4,126
Jul 13, 4 AM $ 0.000875
+0.24%
$ 41.83 million $ 4,093
Jul 13, 3 AM $ 0.000872
-0.21%
$ 41.72 million $ 4,068
Jul 13, 2 AM $ 0.00088
+0.26%
$ 42.07 million $ 4,125
Jul 13, 1 AM $ 0.000879
-1.22%
$ 42.04 million $ 4,143
Jul 13, 12 AM $ 0.000891
+0.76%
$ 42.59 million $ 4,189
Jul 12, 11 PM $ 0.000884
+0.24%
$ 42.26 million $ 4,150
Jul 12, 10 PM $ 0.00088
-0.24%
$ 42.11 million $ 4,153
Jul 12, 9 PM $ 0.000885
-0.02%
$ 42.35 million $ 4,180
Jul 12, 8 PM $ 0.000886
+0.01%
$ 42.39 million $ 3,568
Jul 12, 7 PM $ 0.000888
+0.12%
$ 42.47 million $ 3,559
Jul 12, 6 PM $ 0.000886
+0.19%
$ 42.4 million $ 3,579
Jul 12, 5 PM $ 0.000884
-0.16%
$ 42.3 million $ 3,606
Jul 12, 4 PM $ 0.000886
+0.10%
$ 42.4 million $ 3,602
Jul 12, 3 PM $ 0.000886
+0.03%
$ 42.36 million $ 3,587
Jul 12, 2 PM $ 0.000885
+0.37%
$ 42.33 million $ 3,599
Jul 12, 1 PM $ 0.000883
+0.16%
$ 42.23 million $ 3,588
Jul 12, 12 PM $ 0.000882
+0.39%
$ 42.18 million $ 3,586
Jul 12, 11 AM $ 0.000881
+0.47%
$ 42.13 million $ 3,576
Jul 12, 10 AM $ 0.000877
+0.03%
$ 41.96 million $ 3,564
Jul 12, 9 AM $ 0.000877
+0.06%
$ 41.95 million $ 3,569
Jul 12, 8 AM $ 0.000877
+0.13%
$ 41.92 million $ 3,588
Jul 12, 7 AM $ 0.000875
+0.10%
$ 41.83 million $ 3,554
Jul 12, 6 AM $ 0.000872
-0.06%
$ 41.72 million $ 3,560
Jul 12, 5 AM $ 0.000874
-0.33%
$ 41.82 million $ 3,572
Jul 12, 4 AM $ 0.000877
-0.44%
$ 41.93 million $ 3,588
Jul 12, 3 AM $ 0.00088
+0.14%
$ 42.1 million $ 3,599
Jul 12, 2 AM $ 0.000878
+0.05%
$ 42 million $ 3,568
Jul 12, 1 AM $ 0.000878
+0.77%
$ 41.99 million $ 3,554
Jul 12, 12 AM $ 0.00087
-0.57%
$ 41.62 million $ 3,511