Prize Protocol Historical Data

PRIZE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00087
-0.57%
$ 41.62 million $ 3,511
Jul 11, 11 PM $ 0.000878
-1.34%
$ 42.01 million $ 3,567
Jul 11, 10 PM $ 0.00089
-0.44%
$ 42.56 million $ 3,597
Jul 11, 9 PM $ 0.000895
-0.01%
$ 42.8 million $ 3,605
Jul 11, 8 PM $ 0.000894
+0.12%
$ 42.78 million $ 3,594
Jul 11, 7 PM $ 0.000892
-0.05%
$ 42.68 million $ 3,596
Jul 11, 6 PM $ 0.000893
+0.05%
$ 42.69 million $ 3,609
Jul 11, 5 PM $ 0.000892
+0.10%
$ 42.65 million $ 3,593
Jul 11, 4 PM $ 0.000889
-0.70%
$ 42.53 million $ 3,576
Jul 11, 3 PM $ 0.000893
-0.48%
$ 42.72 million $ 3,622
Jul 11, 2 PM $ 0.000897
+0.36%
$ 42.92 million $ 3,608
Jul 11, 1 PM $ 0.000893
+0.12%
$ 42.72 million $ 3,600
Jul 11, 12 PM $ 0.000892
-0.04%
$ 42.69 million $ 3,571
Jul 11, 11 AM $ 0.000893
+0.06%
$ 42.7 million $ 3,557
Jul 11, 10 AM $ 0.000893
+0.34%
$ 42.69 million $ 3,578
Jul 11, 9 AM $ 0.000891
-0.39%
$ 42.61 million $ 3,589
Jul 11, 8 AM $ 0.000893
+0.13%
$ 42.69 million $ 3,576
Jul 11, 7 AM $ 0.000892
-0.09%
$ 42.64 million $ 3,598
Jul 11, 6 AM $ 0.000892
+0.23%
$ 42.65 million $ 3,578
Jul 11, 5 AM $ 0.000889
+0.15%
$ 42.53 million $ 3,558
Jul 11, 4 AM $ 0.000889
+0.05%
$ 42.5 million $ 3,569
Jul 11, 3 AM $ 0.00089
+0.12%
$ 42.55 million $ 3,567
Jul 11, 2 AM $ 0.000889
+0.20%
$ 42.53 million $ 3,584
Jul 11, 1 AM $ 0.000888
-0.29%
$ 42.45 million $ 3,587
Jul 11, 12 AM $ 0.00089
-0.28%
$ 42.58 million $ 3,597
Jul 10, 11 PM $ 0.000893
+0.05%
$ 42.7 million $ 3,607
Jul 10, 10 PM $ 0.000893
+0.15%
$ 42.73 million $ 3,614
Jul 10, 9 PM $ 0.000891
+0.22%
$ 42.63 million $ 3,604
Jul 10, 8 PM $ 0.000891
+0.10%
$ 42.59 million $ 3,616
Jul 10, 7 PM $ 0.000891
+0.62%
$ 42.63 million $ 3,604
Jul 10, 6 PM $ 0.000886
-0.28%
$ 42.36 million $ 3,597
Jul 10, 5 PM $ 0.000889
-0.45%
$ 42.52 million $ 3,582
Jul 10, 4 PM $ 0.00089
-0.19%
$ 42.59 million $ 3,588
Jul 10, 3 PM $ 0.000893
+0.12%
$ 42.73 million $ 3,613
Jul 10, 2 PM $ 0.000893
-0.76%
$ 42.69 million $ 3,582
Jul 10, 1 PM $ 0.000904
+0.15%
$ 43.25 million $ 3,633
Jul 10, 12 PM $ 0.000903
-0.34%
$ 43.19 million $ 3,583
Jul 10, 11 AM $ 0.000907
-0.09%
$ 43.38 million $ 3,505
Jul 10, 10 AM $ 0.000908
+0.36%
$ 43.45 million $ 3,494
Jul 10, 9 AM $ 0.000906
+0.21%
$ 43.33 million $ 3,476
Jul 10, 8 AM $ 0.000907
+0.62%
$ 43.36 million $ 3,503
Jul 10, 7 AM $ 0.000901
-0.17%
$ 43.07 million $ 3,470
Jul 10, 6 AM $ 0.000903
-0.22%
$ 43.17 million $ 3,503
Jul 10, 5 AM $ 0.000905
+0.24%
$ 43.29 million $ 3,529
Jul 10, 4 AM $ 0.000903
-0.07%
$ 43.2 million $ 3,517
Jul 10, 3 AM $ 0.000903
+0.17%
$ 43.17 million $ 4,446
Jul 10, 2 AM $ 0.000904
+0.17%
$ 43.25 million $ 6,409
Jul 10, 1 AM $ 0.000906
+1.63%
$ 43.34 million $ 7,174
Jul 10, 12 AM $ 0.000891
-0.09%
$ 42.61 million $ 10,530
Jul 9, 11 PM $ 0.000892
+0.02%
$ 42.68 million $ 10,495